- WhatToFarm
- Solana
- Raydium
- SOMBA-SOL LPs
Info about SOMBA-SOL pair
- Pooled SOMBA:
- 73.37M
- Pooled SOL:
- $297.51
SOMBA/SOL price stats on Solana
As of November 15, 2024, the current price of SOMBA token on DEX Raydium is $0.000955. SOMBA price is down -87.57% in the last 24 hours. The trading history for the last 24 hours contains 18143 trades with trading volume of $6,593,241.86. SOMBA token contract is Fv4Y4RnjXGD7XDNupkS4eihkwBdcHDPiyM9JohUcAZXT with a market cap $955,092.42. The liquidity pool contract is DoxcZoB6dDRfFaAshJ9x3oTYovNaakgw4CPuLEm42XP with total value locked (TVL) of $132,822.40. The SOMBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOMBA/SOL now?
The current liquidity of SOMBA/SOL with the contract address DoxcZoB6dDRfFaAshJ9x3oTYovNaakgw4CPuLEm42XP is $132,822.40.
How many transactions are there in the SOMBA/SOL pool in the last 24 hours?
The total transactions of SOMBA/SOL is 18143 in the last 24 hours, 6806 of which are buy transactions, and 11337 are sales transactions.
What is the trading volume in the SOMBA/SOL pool in the last 24 hours?
SOMBA/SOL pool has a trading volume of $6,593,241.86 in the last 24 hours.
What is the exchange rate of 1 SOMBA to SOL?
The exchange rate of 1 SOMBA to SOL is 0.000004528, captured at 5:29 PM UTC.
How much is 1 SOMBA in dollars?
The price of converting 1 SOMBA to USD is $0.000955 today.
SOMBA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:29:09 PM | buy | $31.73 | $0.0009931 | 0.1504 | 0.05471 | 31,951.23 | 4bRM...xz9V | |
| 11/15/2024 | 5:29:09 PM | buy | $53.6 | $0.0009918 | 0.2542 | 0.054704 | 54,046.52 | 2q79...RQyv | |
| 11/15/2024 | 5:29:09 PM | buy | $215.03 | $0.0009879 | 1.01 | 0.054685 | 217,661.65 | 22rE...a7ht | |
| 11/15/2024 | 5:29:09 PM | sell | $7.04 | $0.0009799 | 0.03343 | 0.054647 | 7,193.6 | 2wVQ...kdsm | |
| 11/15/2024 | 5:29:09 PM | buy | $215.22 | $0.0009818 | 1.02 | 0.054656 | 219,198.24 | 4RHJ...VFdJ | |
| 11/15/2024 | 5:29:09 PM | buy | $215.22 | $0.0009755 | 1.02 | 0.054626 | 220,607.19 | 61WG...yer4 | |
| 11/15/2024 | 5:29:09 PM | sell | $127.48 | $0.0009722 | 0.6046 | 0.054611 | 131,124.24 | 5au6...mvcR | |
| 11/15/2024 | 5:29:09 PM | sell | $97.29 | $0.000969 | 0.4614 | 0.054595 | 100,410.92 | 3w22...kSq9 | |
| 11/15/2024 | 5:29:05 PM | sell | $117.44 | $0.0009758 | 0.557 | 0.054628 | 120,352.17 | 2D3P...F7m9 | |
| 11/15/2024 | 5:29:05 PM | buy | $852.27 | $0.0009708 | 4.04 | 0.054604 | 877,876.52 | 5pDU...NLFw | |
| 11/15/2024 | 5:29:05 PM | sell | $28.85 | $0.0009779 | 0.1368 | 0.054638 | 29,508.03 | 4YQu...2gqy | |
| 11/15/2024 | 5:29:05 PM | sell | $114.14 | $0.0009554 | 0.5413 | 0.054531 | 119,466.96 | 3YdF...D6T5 | |
| 11/15/2024 | 5:29:05 PM | sell | $1.74 | $0.000957 | 0.008259 | 0.054539 | 1,819.55 | 4gk9...Sjpw | |
| 11/15/2024 | 5:29:05 PM | sell | $48.66 | $0.0009578 | 0.2308 | 0.054542 | 50,808.79 | 2tRR...GKNU | |
| 11/15/2024 | 5:29:05 PM | buy | $215.22 | $0.0009602 | 1.02 | 0.054554 | 224,138.89 | i5u4...nrrk | |
| 11/15/2024 | 5:29:05 PM | buy | $72.94 | $0.000956 | 0.3459 | 0.054534 | 76,298.82 | 4gNG...Kuss | |
| 11/15/2024 | 5:29:00 PM | sell | $102.98 | $0.0009518 | 0.4883 | 0.054513 | 108,196.26 | 5iGM...EBr9 | |
| 11/15/2024 | 5:28:49 PM | buy | $215.26 | $0.000955 | 1.02 | 0.054528 | 225,389.99 | 3c5E...WGEE | |
| 11/15/2024 | 5:28:46 PM | sell | $110.81 | $0.0009538 | 0.5254 | 0.054522 | 116,179.03 | 4Wcf...ZGux | |
| 11/15/2024 | 5:28:46 PM | sell | $24.73 | $0.0009494 | 0.1172 | 0.054502 | 26,053.1 | 2FVE...yppR |