Info about SOLX-SOL pair
- Pooled SOLX:
- 124.1M
- Pooled SOL:
- $194.53
SOLX/SOL price stats on Solana
As of July 1, 2025, the current price of SOLX token on DEX Raydium is $0.0002292. SOLX price is down -42.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,561.66. SOLX token contract is A32bsYdMUZBfacZcNtmKv94aJ68Tqoyhyt7A5TQApump with a market cap $229,291.77. The liquidity pool contract is ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94 with total value locked (TVL) of $57,302.14. The SOLX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLX/SOL now?
The current liquidity of SOLX/SOL with the contract address ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94 is $57,302.14.
How many transactions are there in the SOLX/SOL pool in the last 24 hours?
The total transactions of SOLX/SOL is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOLX/SOL pool in the last 24 hours?
SOLX/SOL pool has a trading volume of $13,561.66 in the last 24 hours.
What is the exchange rate of 1 SOLX to SOL?
The exchange rate of 1 SOLX to SOL is 0.000001546, captured at 5:37 PM UTC.
How much is 1 SOLX in dollars?
The price of converting 1 SOLX to USD is $0.0002292 today.
SOLX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:59:54 PM | sell | $320.32 | $0.0002292 | 2.16 | 0.051546 | 1.4M | 5G76...S4Yj | |
07/01/2025 | 4:27:48 PM | sell | $1.58 | $0.0002313 | 0.01068 | 0.051563 | 6,834.04 | ha38...XfBt | |
07/01/2025 | 4:09:49 PM | buy | $1.23 | $0.0002321 | 0.008356 | 0.051571 | 5,317.01 | 4ff1...aVvJ | |
07/01/2025 | 3:48:55 PM | buy | $292.07 | $0.0002291 | 1.98 | 0.051555 | 1.27M | 5SN5...NSuM | |
07/01/2025 | 3:27:29 PM | buy | $9.9 | $0.0002268 | 0.06718 | 0.051539 | 43,648.79 | 3zkA...8JPJ | |
07/01/2025 | 2:57:13 PM | sell | $27.43 | $0.0002258 | 0.1861 | 0.051532 | 121,491.18 | 3S7q...BR8g | |
07/01/2025 | 2:56:06 PM | sell | $1,057.87 | $0.000234 | 7.19 | 0.051591 | 4.52M | 3a8U...gkiF | |
07/01/2025 | 2:54:25 PM | buy | $9.91 | $0.0002437 | 0.06747 | 0.051658 | 40,685.17 | 21Yr...xoBm | |
07/01/2025 | 2:44:34 PM | buy | $87.34 | $0.0002426 | 0.5949 | 0.051653 | 359,887.13 | 4PQ4...bJBK | |
07/01/2025 | 2:37:33 PM | sell | $186.47 | $0.0002436 | 1.26 | 0.05165 | 765,309.75 | 4DwF...WtUE | |
07/01/2025 | 2:33:26 PM | sell | $7.64 | $0.0002455 | 0.0517 | 0.051661 | 31,126.53 | 5h8C...DWwB | |
07/01/2025 | 2:22:19 PM | sell | $0.856 | $0.0002468 | 0.005761 | 0.051661 | 3,467.52 | 3Y8h...PAbR | |
07/01/2025 | 2:18:12 PM | buy | $2.21 | $0.0002487 | 0.01487 | 0.051669 | 8,906.03 | 3Z7i...4ksD | |
07/01/2025 | 2:17:17 PM | buy | $33.62 | $0.0002484 | 0.2257 | 0.051667 | 135,369.88 | 4pAw...8ksN | |
07/01/2025 | 2:16:48 PM | sell | $28.88 | $0.0002474 | 0.1937 | 0.051659 | 116,759.59 | j7qr...GyUf | |
07/01/2025 | 2:03:05 PM | buy | $19.65 | $0.0002475 | 0.1324 | 0.051668 | 79,390.18 | 2oB1...Sd5d | |
07/01/2025 | 2:01:11 PM | sell | $0.008315 | $0.0002463 | 0.00005598 | 0.051658 | 33.75 | 2WzD...XrF4 | |
07/01/2025 | 1:49:38 PM | sell | $4.91 | $0.0002459 | 0.03313 | 0.051659 | 19,970.79 | 4jvS...VHzN | |
07/01/2025 | 1:43:49 PM | buy | $4.95 | $0.0002459 | 0.03358 | 0.051667 | 20,142.23 | 4RpD...8pNc | |
07/01/2025 | 1:40:40 PM | sell | $14.29 | $0.0002451 | 0.09674 | 0.051659 | 58,294.64 | 3Ffj...5svS |