Info about SOLX-SOL pair
- Pooled SOLX:
- 51.69M
- Pooled SOL:
- $449.45
SOLX/SOL price stats on Solana
As of June 17, 2025, the current price of SOLX token on DEX Raydium is $0.001286. SOLX price is up 22.07% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $160,126.12. SOLX token contract is A32bsYdMUZBfacZcNtmKv94aJ68Tqoyhyt7A5TQApump with a market cap $1,286,572.84. The liquidity pool contract is ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94 with total value locked (TVL) of $132,825.33. The SOLX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLX/SOL now?
The current liquidity of SOLX/SOL with the contract address ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94 is $132,825.33.
How many transactions are there in the SOLX/SOL pool in the last 24 hours?
The total transactions of SOLX/SOL is 1700 in the last 24 hours, 833 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the SOLX/SOL pool in the last 24 hours?
SOLX/SOL pool has a trading volume of $160,126.12 in the last 24 hours.
What is the exchange rate of 1 SOLX to SOL?
The exchange rate of 1 SOLX to SOL is 0.000008718, captured at 3:42 PM UTC.
How much is 1 SOLX in dollars?
The price of converting 1 SOLX to USD is $0.001286 today.
SOLX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 3:39:27 PM | buy | $5.75 | $0.001286 | 0.03898 | 0.058718 | 4,471.39 | 3faC...WZVa | |
06/17/2025 | 3:34:21 PM | buy | $29.48 | $0.001284 | 0.2 | 0.058713 | 22,951.99 | 5Moh...qmWa | |
06/17/2025 | 3:24:00 PM | sell | $214.91 | $0.001282 | 1.45 | 0.058694 | 167,532.91 | z7ec...9qw9 | |
06/17/2025 | 3:22:56 PM | sell | $127.59 | $0.001291 | 0.8636 | 0.058739 | 98,817.19 | 45LG...JG27 | |
06/17/2025 | 3:20:25 PM | buy | $1.48 | $0.001303 | 0.01001 | 0.0588 | 1,138.34 | 2rqR...Xuby | |
06/17/2025 | 3:16:46 PM | sell | $17.43 | $0.001296 | 0.1177 | 0.058758 | 13,447.32 | 42Hg...56xz | |
06/17/2025 | 3:04:31 PM | buy | $32.62 | $0.001305 | 0.2199 | 0.0588 | 24,998.49 | 62tD...GorT | |
06/17/2025 | 3:03:51 PM | buy | $27.31 | $0.001304 | 0.1841 | 0.058792 | 20,941.37 | 3Gvs...TAxZ | |
06/17/2025 | 3:00:04 PM | buy | $4.27 | $0.001307 | 0.02871 | 0.058788 | 3,267.18 | Uri4...qwFT | |
06/17/2025 | 2:56:10 PM | buy | $14.86 | $0.001314 | 0.09933 | 0.058785 | 11,306.13 | XcAi...z1Y4 | |
06/17/2025 | 2:55:24 PM | sell | $49.6 | $0.00131 | 0.3311 | 0.058746 | 37,857.2 | Zpun...ZCcs | |
06/17/2025 | 2:55:22 PM | sell | $15.5 | $0.001311 | 0.1034 | 0.058754 | 11,818.01 | eBjm...UCAW | |
06/17/2025 | 2:54:26 PM | buy | $0.9958 | $0.001317 | 0.006651 | 0.0588 | 755.83 | 63Un...7uKo | |
06/17/2025 | 2:53:51 PM | sell | $102.73 | $0.001313 | 0.6858 | 0.058769 | 78,205.98 | sCsj...gwCG | |
06/17/2025 | 2:53:51 PM | sell | $83.28 | $0.001317 | 0.5559 | 0.058794 | 63,222.87 | 26Pm...AiSM | |
06/17/2025 | 2:53:20 PM | sell | $15.57 | $0.00132 | 0.1039 | 0.058806 | 11,802.15 | 3amD...obdv | |
06/17/2025 | 2:52:22 PM | buy | $40.21 | $0.001325 | 0.2684 | 0.058847 | 30,345.95 | 3Q7D...1yGp | |
06/17/2025 | 2:51:57 PM | sell | $20.04 | $0.001319 | 0.1337 | 0.058801 | 15,194.53 | 3Ce8...jSco | |
06/17/2025 | 2:51:53 PM | sell | $17.97 | $0.00132 | 0.1198 | 0.058805 | 13,608.96 | 3Ck1...H3Z8 | |
06/17/2025 | 2:51:53 PM | sell | $103.97 | $0.001323 | 0.6932 | 0.058821 | 78,587.49 | 4e8U...4ssK |