- WhatToFarm
- Solana
- Raydium
- SOLUSD-SOL LPs
Info about SOLUSD-SOL pair
- Pooled SOLUSD:
- 104.26M
- Pooled SOL:
- $342.64
SOLUSD/SOL price stats on Solana
As of December 21, 2024, the current price of SOLUSD token on DEX Raydium is $0.002469. SOLUSD price is up 99.24% in the last 24 hours. The trading history for the last 24 hours contains 140644 trades with trading volume of $25,366,827.67. SOLUSD token contract is 3DZRQnx3cgpD8STgfeHQfgTzvSdErKF17BWEbNZviHNb with a market cap $2,469,265.48. The liquidity pool contract is DFTT2VKWxTiTo7DJRN3H139uFM7mXNjSYt9CkwxxtK7D with total value locked (TVL) of $319,690.25. The SOLUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLUSD/SOL now?
The current liquidity of SOLUSD/SOL with the contract address DFTT2VKWxTiTo7DJRN3H139uFM7mXNjSYt9CkwxxtK7D is $319,690.25.
How many transactions are there in the SOLUSD/SOL pool in the last 24 hours?
The total transactions of SOLUSD/SOL is 140644 in the last 24 hours, 70934 of which are buy transactions, and 69710 are sales transactions.
What is the trading volume in the SOLUSD/SOL pool in the last 24 hours?
SOLUSD/SOL pool has a trading volume of $25,366,827.67 in the last 24 hours.
What is the exchange rate of 1 SOLUSD to SOL?
The exchange rate of 1 SOLUSD to SOL is 0.00001359, captured at 6:41 PM UTC.
How much is 1 SOLUSD in dollars?
The price of converting 1 SOLUSD to USD is $0.002469 today.
SOLUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:41:06 PM | sell | $97.8 | $0.002605 | 0.5384 | 0.00001434 | 37,533.25 | 61Sh...njcB | |
| 12/21/2024 | 6:41:05 PM | buy | $240.31 | $0.002615 | 1.32 | 0.0000144 | 91,864.53 | 2puk...txSB | |
| 12/21/2024 | 6:41:05 PM | buy | $863.18 | $0.002594 | 4.75 | 0.00001428 | 332,719.3 | 2vdu...5iHH | |
| 12/21/2024 | 6:41:05 PM | sell | $104.77 | $0.002566 | 0.5768 | 0.00001413 | 40,821.93 | 5kZE...cxJg | |
| 12/21/2024 | 6:41:06 PM | buy | $563.48 | $0.00263 | 3.1 | 0.00001448 | 214,237.17 | 37DN...jShg | |
| 12/21/2024 | 6:41:06 PM | buy | $58.33 | $0.002617 | 0.3211 | 0.00001441 | 22,281.66 | 4A5G...eRxE | |
| 12/21/2024 | 6:41:05 PM | sell | $344.93 | $0.002575 | 1.89 | 0.00001418 | 133,933.9 | 4Du4...gwTY | |
| 12/21/2024 | 6:41:05 PM | sell | $149.54 | $0.002579 | 0.8233 | 0.0000142 | 57,972.69 | 3TSF...TfLM | |
| 12/21/2024 | 6:41:05 PM | buy | $143.42 | $0.002592 | 0.7896 | 0.00001427 | 55,326.51 | 2MT3...L6bM | |
| 12/21/2024 | 6:41:05 PM | sell | $190.56 | $0.002586 | 1.04 | 0.00001423 | 73,686.44 | 4v5t...15ts | |
| 12/21/2024 | 6:41:05 PM | sell | $31.64 | $0.00259 | 0.1742 | 0.00001426 | 12,217.25 | 5xNs...x11F | |
| 12/21/2024 | 6:41:04 PM | sell | $227.37 | $0.002535 | 1.25 | 0.00001395 | 89,691.56 | 4Jdg...nvLt | |
| 12/21/2024 | 6:41:04 PM | sell | $159.94 | $0.002518 | 0.8806 | 0.00001386 | 63,499.13 | 4xnH...bvC2 | |
| 12/21/2024 | 6:41:04 PM | sell | $185.16 | $0.002525 | 1.01 | 0.0000139 | 73,319.25 | 46wQ...rKzm | |
| 12/21/2024 | 6:41:04 PM | buy | $283.09 | $0.002548 | 1.55 | 0.00001403 | 111,071.35 | 3uo5...nVVi | |
| 12/21/2024 | 6:41:04 PM | sell | $323.25 | $0.002535 | 1.77 | 0.00001395 | 127,501.25 | 5dc5...uQVL | |
| 12/21/2024 | 6:41:05 PM | buy | $182.05 | $0.002573 | 1 | 0.00001417 | 70,733.34 | 35mJ...adGp | |
| 12/21/2024 | 6:41:05 PM | buy | $179.52 | $0.002566 | 0.9884 | 0.00001413 | 69,939.41 | 3jCq...1nw1 | |
| 12/21/2024 | 6:41:05 PM | buy | $902.71 | $0.002545 | 4.97 | 0.00001401 | 354,591.33 | 2JBd...xbbf | |
| 12/21/2024 | 6:41:05 PM | buy | $683.35 | $0.00259 | 3.76 | 0.00001426 | 263,771.8 | 4SBM...QAGE |