- WhatToFarm
- Solana
- Raydium
- SOLUSD-SOL LPs
Info about SOLUSD-SOL pair
- Pooled SOLUSD:
- 77.58M
- Pooled SOL:
- $233.17
SOLUSD/SOL price stats on Solana
As of December 21, 2024, the current price of SOLUSD token on DEX Raydium is $0.0005781. SOLUSD price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 18870 trades with trading volume of $1,454,200.64. SOLUSD token contract is qHsYr8kikLk14yVzg6GkesCTFT9iCXqhCXxXsc7pump with a market cap $578,128.40. The liquidity pool contract is EJz7cxzs43m3pa8EvuGHfiaidMcH49QhDZoHt6SW2avF with total value locked (TVL) of $87,198.70. The SOLUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLUSD/SOL now?
The current liquidity of SOLUSD/SOL with the contract address EJz7cxzs43m3pa8EvuGHfiaidMcH49QhDZoHt6SW2avF is $87,198.70.
How many transactions are there in the SOLUSD/SOL pool in the last 24 hours?
The total transactions of SOLUSD/SOL is 18870 in the last 24 hours, 7636 of which are buy transactions, and 11234 are sales transactions.
What is the trading volume in the SOLUSD/SOL pool in the last 24 hours?
SOLUSD/SOL pool has a trading volume of $1,454,200.64 in the last 24 hours.
What is the exchange rate of 1 SOLUSD to SOL?
The exchange rate of 1 SOLUSD to SOL is 0.000003183, captured at 6:41 PM UTC.
How much is 1 SOLUSD in dollars?
The price of converting 1 SOLUSD to USD is $0.0005781 today.
SOLUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:40:59 PM | sell | $3.27 | $0.0005767 | 0.01805 | 0.053175 | 5,685 | 4aQL...pAmw | |
| 12/21/2024 | 6:40:59 PM | buy | $21.24 | $0.0005802 | 0.117 | 0.053194 | 36,622.22 | 5Mft...anBM | |
| 12/21/2024 | 6:40:59 PM | sell | $27.36 | $0.0005772 | 0.1506 | 0.053178 | 47,406 | 3MMF...jnKi | |
| 12/21/2024 | 6:40:59 PM | buy | $23.79 | $0.0005799 | 0.131 | 0.053193 | 41,024.12 | 3BHe...61oJ | |
| 12/21/2024 | 6:40:59 PM | buy | $11.44 | $0.0005798 | 0.063 | 0.053192 | 19,734.4 | 333e...5QiW | |
| 12/21/2024 | 6:40:59 PM | buy | $19.07 | $0.0005793 | 0.105 | 0.05319 | 32,914.19 | St1m...A4Gd | |
| 12/21/2024 | 6:40:59 PM | sell | $24.61 | $0.0005765 | 0.1355 | 0.053174 | 42,698 | 4m9i...tX5a | |
| 12/21/2024 | 6:40:59 PM | sell | $21.17 | $0.0005771 | 0.1166 | 0.053177 | 36,700 | GUq6...RDYy | |
| 12/21/2024 | 6:40:56 PM | sell | $68.34 | $0.0005803 | 0.3763 | 0.053195 | 117,759 | 4v3t...ioER | |
| 12/21/2024 | 6:40:56 PM | sell | $102.71 | $0.0005781 | 0.5655 | 0.053183 | 177,662.94 | c8kr...Lm2v | |
| 12/21/2024 | 6:40:56 PM | buy | $11.8 | $0.0005835 | 0.065 | 0.053212 | 20,232.02 | NYGq...ScPG | |
| 12/21/2024 | 6:40:56 PM | buy | $20.88 | $0.0005839 | 0.115 | 0.053215 | 35,768.45 | 2GVg...xEDs | |
| 12/21/2024 | 6:40:56 PM | sell | $8.42 | $0.0005805 | 0.04637 | 0.053196 | 14,508 | 5EZe...hMCd | |
| 12/21/2024 | 6:40:55 PM | buy | $81.73 | $0.0005823 | 0.45 | 0.053206 | 140,336.51 | 4sgs...kEBY | |
| 12/21/2024 | 6:40:53 PM | buy | $20.7 | $0.000581 | 0.114 | 0.053199 | 35,635.11 | hobA...MMcz | |
| 12/21/2024 | 6:40:53 PM | sell | $23.87 | $0.0005793 | 0.1314 | 0.053189 | 41,217 | 2yRz...y82F | |
| 12/21/2024 | 6:40:53 PM | buy | $11.98 | $0.0005805 | 0.066 | 0.053196 | 20,646.27 | 4JSa...kznZ | |
| 12/21/2024 | 6:40:53 PM | sell | $54.67 | $0.0005782 | 0.301 | 0.053183 | 94,545 | 5s9E...5MKd | |
| 12/21/2024 | 6:40:50 PM | buy | $26.88 | $0.0005817 | 0.148 | 0.053202 | 46,207.38 | 2oWW...YGae | |
| 12/21/2024 | 6:40:50 PM | buy | $22.7 | $0.0005823 | 0.125 | 0.053206 | 38,982.34 | 2eKu...Hy8f |