- WhatToFarm
- Solana
- Raydium
- SOLTARD-SOL LPs
Info about SOLTARD-SOL pair
- Pooled SOLTARD:
- 80.83
- Pooled SOL:
- $0.00002152
SOLTARD/SOL price stats on Solana
As of November 16, 2024, the current price of SOLTARD token on DEX Raydium is $0.001333. SOLTARD price is down -41.61% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $1,225,754.30. SOLTARD token contract is FWa4WEycUaq8oDkE6oj3hDbEDy43vov2i4ByaLNPpump with a market cap $1,605.27. The liquidity pool contract is BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB with total value locked (TVL) of $0.01. The SOLTARD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLTARD/SOL now?
The current liquidity of SOLTARD/SOL with the contract address BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB is $0.01.
How many transactions are there in the SOLTARD/SOL pool in the last 24 hours?
The total transactions of SOLTARD/SOL is 2750 in the last 24 hours, 1789 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the SOLTARD/SOL pool in the last 24 hours?
SOLTARD/SOL pool has a trading volume of $1,225,754.30 in the last 24 hours.
What is the exchange rate of 1 SOLTARD to SOL?
The exchange rate of 1 SOLTARD to SOL is 0.000006182, captured at 5:41 PM UTC.
How much is 1 SOLTARD in dollars?
The price of converting 1 SOLTARD to USD is $0.001333 today.
SOLTARD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:34:08 PM | buy | $0.002157 | $0.001333 | 0.00001 | 0.056182 | 1.61 | 66qm...1VYD | |
| 11/16/2024 | 5:32:53 PM | buy | $0.01078 | $0.0006053 | 0.00005 | 0.052805 | 17.82 | 2vAX...mV7y | |
| 11/16/2024 | 5:32:43 PM | sell | $0.1383 | $0.051484 | 0.0006414 | 0.086882 | 93,197.79 | qYkf...ojus | |
| 11/16/2024 | 5:32:45 PM | buy | $0.01078 | $0.061157 | 0.00005 | 0.095366 | 93,165.02 | 24Fw...aGxo | |
| 11/16/2024 | 5:32:42 PM | buy | $4.97 | $0.06155 | 0.02303 | 0.0002852 | 80.75 | 43DC...AccJ | |
| 11/16/2024 | 5:32:42 PM | sell | $4.85 | $1.54 | 0.02251 | 0.007139 | 3.15 | 4aJj...rkrp | |
| 11/16/2024 | 5:32:42 PM | buy | $0.01078 | $0.03959 | 0.00005 | 0.0001835 | 0.2724 | 3Xxn...iTDX | |
| 11/16/2024 | 5:32:42 PM | buy | $0.01078 | $0.0469 | 0.00005 | 0.0002173 | 0.23 | rfkL...p3QY | |
| 11/16/2024 | 5:22:28 PM | sell | $0.003874 | $0.0002389 | 0.00001803 | 0.051112 | 16.21 | 4SwD...DKhz | |
| 11/16/2024 | 5:21:48 PM | sell | $0.01172 | $0.000723 | 0.00005459 | 0.053367 | 16.21 | 3RXS...rFnn | |
| 11/16/2024 | 5:06:18 PM | buy | $0.02142 | $0.0001147 | 0.0001 | 0.065356 | 186.67 | 3fVF...5UGq | |
| 11/16/2024 | 5:06:06 PM | sell | $0.02093 | $0.0001122 | 0.00009768 | 0.06524 | 186.4 | 33KC...jSmT | |
| 11/16/2024 | 4:41:08 PM | buy | $0.02145 | $0.00008239 | 0.0001 | 0.063839 | 260.43 | CVmh...w8fp | |
| 11/16/2024 | 4:39:48 PM | sell | $0.09858 | $0.0007221 | 0.0004571 | 0.053348 | 136.51 | 2kGy...3fzh | |
| 11/16/2024 | 4:37:15 PM | sell | $0.02737 | $0.03514 | 0.0001268 | 0.0001627 | 0.779 | 3mj3...t8Gr | |
| 11/16/2024 | 4:36:57 PM | sell | $0.04767 | $0.06119 | 0.0002208 | 0.0002835 | 0.779 | 62zP...nyVR | |
| 11/16/2024 | 4:36:42 PM | buy | $0.01079 | $0.07913 | 0.00005 | 0.0003666 | 0.1363 | 2CYd...5o52 | |
| 11/16/2024 | 4:36:39 PM | sell | $0.08843 | $0.1135 | 0.0004097 | 0.000526 | 0.779 | 4r7H...mY5r | |
| 11/16/2024 | 4:36:35 PM | buy | $0.01079 | $0.1676 | 0.00005 | 0.0007766 | 0.06437 | 3zko...p8xt | |
| 11/16/2024 | 4:36:31 PM | buy | $0.4965 | $0.03055 | 0.0023 | 0.0001415 | 16.24 | fwMx...hynp |