WhatToFarm
/
Get started
12 Swap

Info about SOLTARD-SOL pair

Price USD
$0.051787
Price
0.088177 SOL
TVL
$8.58
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
1K
Buys
575
Sells
446
Volume
430K
Telegram price alerts
Pair:
2Q4yA4iNz8tNV1wp9yEBKArv3JnVJ5VMEqzvKPkqLzpD
SOLTARD:
GNNhxWsjjTW33vaofyFGZ5v5SA4KyXKcHBzX6av1pump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLTARD:
729,431.62
Pooled SOL:
$0.03332

SOLTARD/SOL price stats on Solana

As of November 16, 2024, the current price of SOLTARD token on DEX Raydium is $0.000001787. SOLTARD price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $430,227.13. SOLTARD token contract is GNNhxWsjjTW33vaofyFGZ5v5SA4KyXKcHBzX6av1pump with a market cap $1,787.91. The liquidity pool contract is 2Q4yA4iNz8tNV1wp9yEBKArv3JnVJ5VMEqzvKPkqLzpD with total value locked (TVL) of $8.59. The SOLTARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLTARD/SOL with the contract address 2Q4yA4iNz8tNV1wp9yEBKArv3JnVJ5VMEqzvKPkqLzpD is $8.59.

The total transactions of SOLTARD/SOL is 1021 in the last 24 hours, 575 of which are buy transactions, and 446 are sales transactions.

SOLTARD/SOL pool has a trading volume of $430,227.13 in the last 24 hours.

The exchange rate of 1 SOLTARD to SOL is 0.000000008177, captured at 1:31 PM UTC.

The price of converting 1 SOLTARD to USD is $0.000001787 today.

SOLTARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:52:30 AMbuy$0.002186$0.0517870.000010.0881771,222.84
2j3MG...142z
txTR...6VdR
11/16/20249:52:24 AMsell$0.02585$0.000018190.00011820.0783181,421.04
4EDcP...obdQ
5Nvs...KAZj
11/16/20249:31:41 AMbuy$0.01092$0.00071390.000050.05326615.3
4e5EF...Unqe
BGrj...bqfY
11/16/20249:31:15 AMbuy$0.002185$0.00035730.000010.0516356.11
2j3MG...142z
dBkA...WjwC
11/16/20249:30:41 AMbuy$0.01092$0.000051070.000050.062338213.84
4e5EF...Unqe
3cqt...tQi5
11/16/20249:30:23 AMbuy$0.002181$0.0859630.000010.0102733365,872.95
vEp6r...CKER
3jkN...YTPq
11/16/20249:30:10 AMsell$0.006538$0.0798090.000029960.09449566,657.74
5WLkM...NpgQ
4Ecq...n18c
11/16/20249:30:01 AMbuy$0.002181$0.0837820.000010.0101733576,863.45
vEp6r...CKER
3PPY...wZUG
11/16/20249:30:02 AMbuy$0.002181$0.000056610.000010.06259438.54
vEp6r...CKER
2b7R...HKNE
11/16/20249:30:01 AMbuy$0.002181$0.000018890.000010.078658115.49
2j3MG...142z
31W6...mcNU
11/16/20249:29:39 AMsell$1.25$0.059950.0057380.074559125,848.79
MVFsC...xcE9
5ceN...kPa9
11/16/20249:29:40 AMsell$1.23$0.0599450.0056530.074557124,029.64
3GZ9c...B1yv
2s6B...ritM
11/16/20249:29:39 AMsell$1.62$0.0599740.0074530.07457163,060.26
AJpi1...ybrq
5udz...YctX
11/16/20249:29:39 AMsell$1.26$0.0599540.0058030.074562127,210.78
G5ajB...eMj8
4oM3...DKuT
11/16/20249:29:39 AMsell$1.39$0.000010.0063820.074583139,250.38
9ESBC...RtyX
3wtf...3iih
11/16/20249:29:39 AMsell$1.61$0.0599850.007410.074575161,948.28
H1j3i...2xkb
48oN...zFPc
11/16/20249:29:39 AMsell$1.43$0.000010010.0065790.074587143,415.41
DeCbg...cSbj
43Gp...nUfi
11/16/20249:29:39 AMsell$1.3$0.0599590.0059690.074564130,791.87
CaLY7...VpC3
5M13...zwic
11/16/20249:29:39 AMsell$1.28$0.0599640.0058980.074566129,182.68
E8WJM...QUww
3Rer...LKuJ
11/16/20249:29:39 AMsell$1.34$0.0599680.0061490.074568134,614.14
6HxgB...Kr1B
3vqp...Arc1