- WhatToFarm
- Solana
- Raydium
- SOLTARD-SOL LPs
Info about SOLTARD-SOL pair
- Pooled SOLTARD:
- 71.43
- Pooled SOL:
- $0.00002643
SOLTARD/SOL price stats on Solana
As of November 15, 2024, the current price of SOLTARD token on DEX Raydium is $0.0000002013. SOLTARD price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $662,712.36. SOLTARD token contract is FQDWatpR1hcFdbPknwxA8xxZrDaV7ukFr3PQfJSmpump with a market cap $201.31. The liquidity pool contract is 9VhQEBP827BgDQQBN9txzW9PUURr1fAcJvikb1Dxs17H with total value locked (TVL) of $0.01. The SOLTARD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLTARD/SOL now?
The current liquidity of SOLTARD/SOL with the contract address 9VhQEBP827BgDQQBN9txzW9PUURr1fAcJvikb1Dxs17H is $0.01.
How many transactions are there in the SOLTARD/SOL pool in the last 24 hours?
The total transactions of SOLTARD/SOL is 1521 in the last 24 hours, 945 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the SOLTARD/SOL pool in the last 24 hours?
SOLTARD/SOL pool has a trading volume of $662,712.36 in the last 24 hours.
What is the exchange rate of 1 SOLTARD to SOL?
The exchange rate of 1 SOLTARD to SOL is 0.0000000009578, captured at 10:28 AM UTC.
How much is 1 SOLTARD in dollars?
The price of converting 1 SOLTARD to USD is $0.0000002013 today.
SOLTARD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:36:07 AM | buy | $0.002101 | $0.062013 | 0.00001 | 0.099578 | 10,440.06 | hdfY...XJCx | |
| 11/15/2024 | 8:35:57 AM | sell | $0.0076 | $0.067186 | 0.00003616 | 0.083419 | 10,575.4 | kwh2...12pP | |
| 11/15/2024 | 8:35:03 AM | buy | $0.002099 | $0.00004844 | 0.00001 | 0.062306 | 43.34 | 479j...xZ9q | |
| 11/15/2024 | 8:35:01 AM | sell | $0.01764 | $0.0001837 | 0.00008405 | 0.068751 | 96.04 | 5Yd3...xinj | |
| 11/15/2024 | 8:34:58 AM | buy | $0.02098 | $0.055513 | 0.0001 | 0.072626 | 3,806.66 | 4h56...MJGf | |
| 11/15/2024 | 8:22:33 AM | sell | $0.005393 | $0.051473 | 0.00002576 | 0.087038 | 3,660.22 | 5Z7F...SNPk | |
| 11/15/2024 | 8:20:59 AM | buy | $0.002092 | $0.00004794 | 0.00001 | 0.062291 | 43.64 | 4xab...533g | |
| 11/15/2024 | 8:20:59 AM | sell | $0.01959 | $0.0002002 | 0.00009364 | 0.069569 | 97.85 | 2gvz...HhUj | |
| 11/15/2024 | 8:20:45 AM | buy | $0.02094 | $0.072254 | 0.0001 | 0.091076 | 929,064.57 | 2KXa...zW8y | |
| 11/15/2024 | 8:20:44 AM | sell | $0.004735 | $0.085096 | 0.0000226 | 0.0102433 | 929,022.62 | 2ScL...GoTp | |
| 11/15/2024 | 8:17:59 AM | sell | $0.04158 | $0.0004108 | 0.0001981 | 0.051957 | 101.22 | 5cav...cGKR | |
| 11/15/2024 | 8:17:55 AM | buy | $0.02099 | $0.003606 | 0.0001 | 0.00001717 | 5.82 | 4jUH...CZbb | |
| 11/15/2024 | 8:17:52 AM | buy | $0.02099 | $0.0001863 | 0.0001 | 0.068874 | 112.68 | 5r5o...VbeL | |
| 11/15/2024 | 8:17:51 AM | sell | $0.008549 | $0.00004235 | 0.00004071 | 0.062017 | 201.84 | 4r4A...j5By | |
| 11/15/2024 | 8:14:56 AM | sell | $0.002659 | $0.0002764 | 0.00001274 | 0.051324 | 9.62 | 5VSm...TdKH | |
| 11/15/2024 | 8:14:03 AM | buy | $0.01043 | $0.00007474 | 0.00005 | 0.06358 | 139.63 | 66WB...27j7 | |
| 11/15/2024 | 8:13:52 AM | sell | $0.009616 | $0.00009135 | 0.00004608 | 0.064377 | 105.26 | 3Jvf...CsjV | |
| 11/15/2024 | 8:13:51 AM | sell | $0.02143 | $0.001357 | 0.0001027 | 0.056505 | 15.78 | VrK3...wWpv | |
| 11/15/2024 | 8:13:49 AM | sell | $0.2245 | $0.02957 | 0.001076 | 0.0001417 | 7.59 | 4v95...aFj3 | |
| 11/15/2024 | 8:13:48 AM | buy | $0.2575 | $0.0002149 | 0.001234 | 0.05103 | 1,198.15 | 5HBt...V4qj |