WhatToFarm
/
Get started
12 Swap

Info about SOLSEC-WSOL pair

Price USD
$0.0000178
Price
0.061013 WSOL
TVL
$30,682.33
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM
SOLSEC:
BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5
WSOL:
So11111111111111111111111111111111111111112
Pooled SOLSEC:
823.08M
Pooled WSOL:
$83.59

SOLSEC/WSOL price stats on Solana

As of December 27, 2024, the current price of SOLSEC token on DEX Raydium is $0.0000178. SOLSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLSEC token contract is BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5 with a market cap $14,694.25. The liquidity pool contract is 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM with total value locked (TVL) of $30,682.34. The SOLSEC/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLSEC/WSOL with the contract address 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM is $30,682.34.

The total transactions of SOLSEC/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLSEC/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLSEC to WSOL is 0.0000001013, captured at 1:00 AM UTC.

The price of converting 1 SOLSEC to USD is $0.0000178 today.

SOLSEC-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/28/20243:15:37 AMsell$2.46$0.00001780.014020.061013138,426.02
Aozpf...pEuH
4iEF...J5sb
10/23/20246:20:38 PMsell$1.37$0.000016770.0083110.06101381,996.52
EaxhR...JZTX
593W...TwQ6
10/15/20244:38:36 AMsell$0.001721$0.000015820.000011020.061013108.76
7bTTr...qFT7
48og...n9ZT
09/15/202411:00:29 PMsell$49.17$0.000013410.37310.0610183.66M
o4f3n...eEoB
eNFd...15dQ
09/14/20242:02:31 PMsell$0.00672$0.000014020.000049020.061022479.28
Cu2w5...1qhR
5e6Z...CK3g
09/14/20241:20:02 PMbuy$0.006778$0.000014050.000049570.061027482.28
Fynz9...FuXG
2Hvo...Gotj
09/13/20246:11:24 PMbuy$0.07285$0.000014130.00052990.0610275,155.93
AfQ1o...oVHU
aZNP...NZy8
08/15/202412:41:38 PMsell$0.7992$0.000014820.0055130.06102253,899.7
87yvP...5WH8
23fn...QAZz
08/15/202412:10:40 PMsell$0.787$0.000014590.0055160.06102253,921.08
8a5eu...JamD
4cmm...qvqx
08/09/20246:04:30 AMbuy$0.157$0.000016150.0010.0610289,726.02
Aozpf...pEuH
5rj4...5TwM
08/03/20249:02:20 PMsell$0.7743$0.000014370.0055120.06102353,878.33
GTNDU...ytXo
32T7...4kiE
08/01/20247:16:38 PMsell$1.78$0.000016410.011120.061023108,726.02
E9XKX...jVSm
3rbo...PAfX
07/26/202411:46:14 PMsell$1.07$0.000018720.0058630.06102457,252.92
BMLpa...JF9A
4mAh...bpik
07/17/20247:03:25 AMsell$26.43$0.000016530.1640.0610261.6M
F4xDd...Neho
4VPF...C6vo
07/16/20247:45:18 AMsell$6.33$0.000015890.041020.061028398,834
22ZGY...uTCx
3A8o...63M7
07/15/20248:41:14 AMsell$0.005123$0.000015850.000033250.061029323.07
5niys...oaMh
nUut...MWqb
07/15/202412:37:46 AMsell$0.1672$0.000015340.0011220.06102910,903.01
8dUEc...peNU
iCN3...oojz
07/14/202410:36:57 AMsell$14.35$0.000015030.098390.06103954,916.87
8J38X...cTSX
42dw...WJTz
07/13/20248:20:23 PMbuy$6.08$0.00001450.043480.061036419,675.62
8J38X...cTSX
4QdZ...fjW5
07/13/20246:30:08 PMsell$0.7815$0.000014350.0056090.0610354,430.26
3yWTq...umkx
2MVX...gW2F