WhatToFarm
/
Get started
12 Swap

Info about SOLSEC-SOL pair

Price USD
$0.00001335
Price
0.061014 SOL
TVL
$22,004.27
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM
SOLSEC:
BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5
SOL:
So11111111111111111111111111111111111111112
Pooled SOLSEC:
822.5M
Pooled SOL:
$83.62

SOLSEC/SOL price stats on Solana

As of July 2, 2025, the current price of SOLSEC token on DEX Raydium is $0.00001335. SOLSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLSEC token contract is BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5 with a market cap $11,025.32. The liquidity pool contract is 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM with total value locked (TVL) of $22,004.27. The SOLSEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLSEC/SOL with the contract address 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM is $22,004.27.

The total transactions of SOLSEC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLSEC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLSEC to SOL is 0.0000001014, captured at 11:41 AM UTC.

The price of converting 1 SOLSEC to USD is $0.00001335 today.

SOLSEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20252:16:21 PMsell$0.001453$0.000013350.000011030.061014108.76
4xu2v...NiqD
2KdB...ezYi
02/25/20252:33:47 AMbuy$9.97$0.000014340.070830.061018695,533.18
C1StX...uF87
5inQ...ABDy
02/21/20255:20:32 PMsell$0.965$0.000017550.0055660.06101254,976.35
CL1Ug...LLmE
2z6a...VGDc
02/17/20256:03:15 PMbuy$0.9889$0.000017980.0055940.06101754,976.35
CL1Ug...LLmE
3DH8...CHoF
02/11/202510:49:08 PMsell$195.2$0.000020290.98510.0610249.62M
4gKMv...bJks
4AJo...LchP
02/11/202510:43:27 PMbuy$195.89$0.000020370.990.0610299.62M
4gKMv...bJks
4k6j...NDMx
01/19/20252:48:46 AMsell$5.06$0.000025990.019720.061012194,745.73
PNLCQ...2tvF
3Frx...8jJs
01/12/20252:42:56 PMsell$2.1$0.000019080.011190.061013110,499.67
9mmog...WAYq
4ALe...vDzC
10/28/20243:15:37 AMsell$2.46$0.00001780.014020.061013138,426.02
Aozpf...pEuH
4iEF...J5sb
10/23/20246:20:38 PMsell$1.37$0.000016770.0083110.06101381,996.52
EaxhR...JZTX
593W...TwQ6
10/15/20244:38:36 AMsell$0.001721$0.000015820.000011020.061013108.76
7bTTr...qFT7
48og...n9ZT
09/15/202411:00:29 PMsell$49.17$0.000013410.37310.0610183.66M
o4f3n...eEoB
eNFd...15dQ
09/14/20242:02:31 PMsell$0.00672$0.000014020.000049020.061022479.28
Cu2w5...1qhR
5e6Z...CK3g
09/14/20241:20:02 PMbuy$0.006778$0.000014050.000049570.061027482.28
Fynz9...FuXG
2Hvo...Gotj
09/13/20246:11:24 PMbuy$0.07285$0.000014130.00052990.0610275,155.93
AfQ1o...oVHU
aZNP...NZy8
08/15/202412:41:38 PMsell$0.7992$0.000014820.0055130.06102253,899.7
87yvP...5WH8
23fn...QAZz
08/15/202412:10:40 PMsell$0.787$0.000014590.0055160.06102253,921.08
8a5eu...JamD
4cmm...qvqx
08/09/20246:04:30 AMbuy$0.157$0.000016150.0010.0610289,726.02
Aozpf...pEuH
5rj4...5TwM
08/03/20249:02:20 PMsell$0.7743$0.000014370.0055120.06102353,878.33
GTNDU...ytXo
32T7...4kiE
08/01/20247:16:38 PMsell$1.78$0.000016410.011120.061023108,726.02
E9XKX...jVSm
3rbo...PAfX