- WhatToFarm
- Solana
- Raydium
- solscan-SOL LPs
Info about solscan-SOL pair
- Pooled solscan:
- 385.34M
- Pooled SOL:
- $56.24
solscan/SOL price stats on Solana
As of February 22, 2025, the current price of solscan token on DEX Raydium is $0.00002359. solscan price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $75,149.71. solscan token contract is 6Gku6nessq9ypjGvUYzTLmDjXcvicyXNCXdZEQV6pump with a market cap $23,592.09. The liquidity pool contract is 4JTDVVKZ5GPHtpBs5vLtu3smbb81wRjsS4UmHyV1bNmL with total value locked (TVL) of $18,874.35. The solscan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of solscan/SOL now?
The current liquidity of solscan/SOL with the contract address 4JTDVVKZ5GPHtpBs5vLtu3smbb81wRjsS4UmHyV1bNmL is $18,874.35.
How many transactions are there in the solscan/SOL pool in the last 24 hours?
The total transactions of solscan/SOL is 801 in the last 24 hours, 430 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the solscan/SOL pool in the last 24 hours?
solscan/SOL pool has a trading volume of $75,149.71 in the last 24 hours.
What is the exchange rate of 1 solscan to SOL?
The exchange rate of 1 solscan to SOL is 0.0000001356, captured at 6:24 PM UTC.
How much is 1 solscan in dollars?
The price of converting 1 solscan to USD is $0.00002359 today.
solscan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:21:09 PM | buy | $461.16 | $0.00002359 | 2.65 | 0.061356 | 19.54M | 4JFA...FfGq | |
| 02/22/2025 | 6:21:05 PM | sell | $125.7 | $0.00002266 | 0.7227 | 0.061303 | 5.55M | 5W8W...wZUq | |
| 02/22/2025 | 6:21:03 PM | sell | $462.1 | $0.00002411 | 2.65 | 0.061386 | 19.16M | xYxS...sWbh | |
| 02/22/2025 | 6:17:53 PM | sell | $1.67 | $0.00002525 | 0.009646 | 0.061455 | 66,266.72 | 4vfr...i84n | |
| 02/22/2025 | 6:12:52 PM | buy | $139.03 | $0.00002506 | 0.8 | 0.061442 | 5.55M | 4cSy...QXgz | |
| 02/22/2025 | 6:12:50 PM | buy | $451.4 | $0.00002355 | 2.59 | 0.061355 | 19.16M | 4btz...sHX4 | |
| 02/22/2025 | 5:57:42 PM | sell | $113.02 | $0.00002255 | 0.6522 | 0.061301 | 5.01M | xhiu...aLcX | |
| 02/22/2025 | 5:52:35 PM | sell | $2.09 | $0.00002281 | 0.0121 | 0.061317 | 91,817.73 | sNb5...Asp1 | |
| 02/22/2025 | 5:43:40 PM | sell | $0.3517 | $0.00002287 | 0.002027 | 0.061318 | 15,378.14 | dsZ2...6xiJ | |
| 02/22/2025 | 5:32:17 PM | sell | $3.49 | $0.0000228 | 0.02019 | 0.061318 | 153,150.89 | 4P7Z...2g1g | |
| 02/22/2025 | 5:29:38 PM | sell | $3.12 | $0.00002286 | 0.01804 | 0.061319 | 136,701.4 | 2ygN...RJYn | |
| 02/22/2025 | 5:29:01 PM | sell | $10.89 | $0.00002289 | 0.0629 | 0.061321 | 475,980.17 | 4k4N...g9bQ | |
| 02/22/2025 | 5:26:35 PM | sell | $276.18 | $0.00002363 | 1.59 | 0.061362 | 11.69M | 27qh...oo6C | |
| 02/22/2025 | 5:17:04 PM | buy | $277.07 | $0.00002371 | 1.6 | 0.061369 | 11.69M | 3DcN...UeLc | |
| 02/22/2025 | 4:59:07 PM | buy | $1.72 | $0.00002295 | 0.00997 | 0.061329 | 74,994.86 | 2joM...9Xcq | |
| 02/22/2025 | 4:58:17 PM | buy | $1.72 | $0.00002297 | 0.00997 | 0.061328 | 75,022.73 | 4WTk...8jda | |
| 02/22/2025 | 4:57:36 PM | sell | $3.5 | $0.00002288 | 0.02025 | 0.061322 | 153,178.76 | pvco...8TnJ | |
| 02/22/2025 | 4:55:48 PM | sell | $0.2968 | $0.00002287 | 0.001716 | 0.061323 | 12,973.86 | 66Ea...uBf6 | |
| 02/22/2025 | 4:55:46 PM | buy | $1.72 | $0.00002299 | 0.01 | 0.061329 | 75,214.7 | 4Vwt...pg2T | |
| 02/22/2025 | 4:54:54 PM | buy | $1.72 | $0.00002299 | 0.00997 | 0.061329 | 75,016.97 | 3dBB...NbPj |