WhatToFarm
/
Get started
12 Swap

Info about $SOLRUN-SOL pair

Price USD
$0.07744
Price
0.092869 SOL
TVL
$91.63
MKT CAP
$67.54
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
553
Sells
768
Volume
431K
Telegram price alerts
Pair:
CHhaB4bA37mzLTKwXypPLciimPTiTwGedBFCnw7qqb2R
$SOLRUN:
8GVectn4sDEMgZCvEhoxZUJMiAxwqpMW3NAdfdC78Pke
SOL:
So11111111111111111111111111111111111111112
Pooled $SOLRUN:
585.03M
Pooled SOL:
$0.1855

$SOLRUN/SOL price stats on Solana

As of November 22, 2024, the current price of $SOLRUN token on DEX Raydium is $0.0000000744. $SOLRUN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $430,520.92. $SOLRUN token contract is 8GVectn4sDEMgZCvEhoxZUJMiAxwqpMW3NAdfdC78Pke with a market cap $67.54. The liquidity pool contract is CHhaB4bA37mzLTKwXypPLciimPTiTwGedBFCnw7qqb2R with total value locked (TVL) of $91.64. The $SOLRUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SOLRUN/SOL with the contract address CHhaB4bA37mzLTKwXypPLciimPTiTwGedBFCnw7qqb2R is $91.64.

The total transactions of $SOLRUN/SOL is 1321 in the last 24 hours, 553 of which are buy transactions, and 768 are sales transactions.

$SOLRUN/SOL pool has a trading volume of $430,520.92 in the last 24 hours.

The exchange rate of 1 $SOLRUN to SOL is 0.0000000002869, captured at 1:12 PM UTC.

The price of converting 1 $SOLRUN to USD is $0.0000000744 today.

$SOLRUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:53:56 AMbuy$1.58$0.077440.00610.09286921.26M
9W5DB...4nMm
5skc...WPZw
11/22/20246:53:56 AMbuy$1.6$0.0779680.00620.09307320.17M
EDNWu...aVhm
3n4t...F6H7
11/22/20246:53:55 AMbuy$1.55$0.0769390.0060.09267622.42M
FTBvn...DKTr
31A2...DDob
11/22/20246:53:55 AMbuy$1.55$0.0764590.0060.09249124.09M
FTBvn...DKTr
39qr...fois
11/22/20246:53:55 AMbuy$1.71$0.0759730.00660.09230328.65M
EwdNe...vxv7
4c3r...c3wk
11/22/20246:53:55 AMbuy$1.63$0.0754950.00630.09211929.72M
DrkRj...Zs6s
4z6U...zjv7
11/22/20246:53:55 AMbuy$1.55$0.0750590.0060.09195130.75M
G6m5n...AChU
3y1e...ck8H
11/22/20246:53:48 AMbuy$0.01296$0.0748530.000050.091871267,123.71
DQeJQ...gLLs
5Nd7...3vRD
11/22/20246:53:47 AMbuy$0.01296$0.0748490.000050.09187267,311.27
CaShx...i4xU
qPxS...tuyn
11/22/20246:53:44 AMsell$6.94$0.0757340.026770.092211121.08M
4fYfA...M6Wx
33W3...iA7h
11/22/20246:29:42 AMsell$2.57$0.0772110.0099530.09278335.76M
Esb86...VszF
33zH...61M3
11/22/20242:08:39 AMbuy$0.01286$0.0776170.000050.092961168,860.09
DQeJQ...gLLs
AUXh...fcAS
11/22/20242:08:39 AMbuy$0.01286$0.0776130.000050.092959168,954.37
CaShx...i4xU
23Fo...iAPs
11/22/20242:08:35 AMsell$9.54$0.0791480.03710.093556104.36M
9D3GN...U2ox
3Auy...KM7R
11/22/202412:54:23 AMbuy$0.01274$0.0610990.000050.094314115,893.15
CaShx...i4xU
3GtX...r7Dy
11/22/202412:54:18 AMsell$2.33$0.061140.0091590.09447420.47M
EDNWu...aVhm
5WsK...STQ3
11/22/202412:54:18 AMsell$2.92$0.0612490.011480.09490223.42M
EwdNe...vxv7
xVdZ...yE4E
11/22/202412:54:18 AMsell$4.41$0.0614090.017340.09553131.35M
G6m5n...AChU
61fK...FPrc
11/22/202412:54:16 AMbuy$0.002548$0.061520.000010.09596616,760.63
vEp6r...CKER
3ouK...Mznj
11/22/202412:49:50 AMbuy$12.72$0.0612190.050.094791104.36M
9D3GN...U2ox
u4NJ...3ZSS