WhatToFarm
/
Get started
12 Swap

Info about SOLREX-SOL pair

Price USD
$0.0108244
Price
0.0123173 SOL
TVL
$93.68
MKT CAP
$82.44
5m
0%
1h
0%
4h
-4.39%
24h
-100.00%
Share
TXNS
1K
Buys
768
Sells
246
Volume
857K
Telegram price alerts
Pair:
4qZNdTVqwPQsHu7xYr7hasfZhJDcWEQoapPksDbCjfCc
SOLREX:
AgGTs5TWJGWuJDWBsxANaSo7gJ2A28YEiPABjHbRmaj9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLREX:
554.54B
Pooled SOL:
$0.1846

SOLREX/SOL price stats on Solana

As of November 22, 2024, the current price of SOLREX token on DEX Raydium is $0.00000000008244. SOLREX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $856,762.54. SOLREX token contract is AgGTs5TWJGWuJDWBsxANaSo7gJ2A28YEiPABjHbRmaj9 with a market cap $82.44. The liquidity pool contract is 4qZNdTVqwPQsHu7xYr7hasfZhJDcWEQoapPksDbCjfCc with total value locked (TVL) of $93.68. The SOLREX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLREX/SOL with the contract address 4qZNdTVqwPQsHu7xYr7hasfZhJDcWEQoapPksDbCjfCc is $93.68.

The total transactions of SOLREX/SOL is 1014 in the last 24 hours, 768 of which are buy transactions, and 246 are sales transactions.

SOLREX/SOL pool has a trading volume of $856,762.54 in the last 24 hours.

The exchange rate of 1 SOLREX to SOL is 0.0000000000003173, captured at 1:08 PM UTC.

The price of converting 1 SOLREX to USD is $0.00000000008244 today.

SOLREX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:33:56 PMsell$2.13$0.01082440.0082120.012317325.88B
EhiLz...sGTw
hft1...UJ5U
11/22/20249:17:17 AMsell$0.1302$0.01086230.00050310.0123331.51B
4Lq5k...hzf1
5sJj...14L6
11/22/20247:07:53 AMbuy$0.01295$0.01086940.000050.0123355149.03M
CaShx...i4xU
5rZL...Knyo
11/22/20247:07:48 AMsell$4.62$0.01094840.017830.012365948.72B
Fx5Sj...3qsA
4ZUE...qfd4
11/22/20244:39:22 AMbuy$0.01308$0.0910550.000050.0124031124.03M
CaShx...i4xU
5pnF...t5TG
11/22/20244:39:19 AMsell$2.87$0.0911060.010970.012422725.95B
2WYuE...AMAR
52Av...SxRi
11/22/20244:22:44 AMbuy$5.19$0.0910670.01980.012406448.72B
Fx5Sj...3qsA
TYL7...aAZs
11/22/20244:22:25 AMbuy$5.24$0.01086780.020.012330860.45B
CYiHN...DUDE
4UVC...4XqB
11/22/20244:17:51 AMbuy$0.01307$0.0107760.000050.0122967168.51M
CaShx...i4xU
wtQm...mevV
11/22/20244:17:50 AMbuy$0.01307$0.01077550.000050.0122965168.6M
DQeJQ...gLLs
28gX...69QG
11/22/20244:17:41 AMsell$13.6$0.0910020.0520.0123834135.64B
GZ4ya...CJX8
558V...xCtc
11/22/20244:07:07 AMsell$2$0.0913490.0076390.012514914.83B
G74hw...SsAR
5oYg...z93U
11/22/20242:58:44 AMbuy$1.98$0.0913370.007680.012517414.84B
G74hw...SsAR
4BbM...6Dht
11/22/20242:28:26 AMbuy$0.01001$0.0912960.000038670.012500377.29M
3WfKv...oZ5T
5FxH...KDo2
11/22/20242:24:27 AMbuy$2.32$0.0912420.0090.012480318.74B
7pugg...UxXY
26F4...ozvo
11/22/20242:16:15 AMbuy$0.01291$0.091190.000050.0124611108.42M
CaShx...i4xU
5YJv...8XPZ
11/22/20242:16:10 AMsell$3.18$0.0912530.01230.012484825.38B
9XbPe...75Wd
rYLr...nsxo
11/22/20241:51:33 AMsell$3.06$0.0913810.011940.012539122.15B
AFVE3...tAXi
2LZP...Ly7Z
11/22/20241:41:56 AMbuy$0.01279$0.0914580.000050.012569987.72M
CaShx...i4xU
3zFa...RrXG
11/22/20241:41:52 AMsell$4.58$0.0915590.01790.012609229.38B
GsocJ...ymCR
AzZK...ZJfT