- WhatToFarm
- Solana
- Raydium
- SOLREX-SOL LPs
Info about SOLREX-SOL pair
- Pooled SOLREX:
- 98.03M
- Pooled SOL:
- $1,047.98
SOLREX/SOL price stats on Solana
As of November 21, 2024, the current price of SOLREX token on DEX Raydium is $0.00256. SOLREX price is down -49.43% in the last 24 hours. The trading history for the last 24 hours contains 5713 trades with trading volume of $2,450,873.09. SOLREX token contract is CUCj86Sg8A6oHygVa4wfJTMhVJgbn2feaHu4Uo675J4Y with a market cap $2,560,391,147.73. The liquidity pool contract is 3qTGdnR2gACYkxuWVbHXJ5uL9gtK3Ad7K8KL3axz8cjH with total value locked (TVL) of $517,771.55. The SOLREX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLREX/SOL now?
The current liquidity of SOLREX/SOL with the contract address 3qTGdnR2gACYkxuWVbHXJ5uL9gtK3Ad7K8KL3axz8cjH is $517,771.55.
How many transactions are there in the SOLREX/SOL pool in the last 24 hours?
The total transactions of SOLREX/SOL is 5713 in the last 24 hours, 4529 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the SOLREX/SOL pool in the last 24 hours?
SOLREX/SOL pool has a trading volume of $2,450,873.09 in the last 24 hours.
What is the exchange rate of 1 SOLREX to SOL?
The exchange rate of 1 SOLREX to SOL is 0.00001005, captured at 7:56 PM UTC.
How much is 1 SOLREX in dollars?
The price of converting 1 SOLREX to USD is $0.00256 today.
SOLREX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:55:58 PM | sell | $1,534.25 | $0.00252 | 6.02 | 0.059899 | 608,647.92 | 55eE...Vz2W | |
| 11/21/2024 | 7:55:58 PM | buy | $0.2521 | $0.002518 | 0.00099 | 0.059889 | 100.1 | 5iM9...6SjY | |
| 11/21/2024 | 7:55:58 PM | buy | $0.238 | $0.002518 | 0.000935 | 0.059889 | 94.54 | 673k...mR7c | |
| 11/21/2024 | 7:55:58 PM | sell | $1,543.4 | $0.00249 | 6.06 | 0.05978 | 619,699.63 | 38s7...yHTY | |
| 11/21/2024 | 7:55:58 PM | buy | $76.39 | $0.002581 | 0.3 | 0.00001013 | 29,594.46 | 5ctb...JQRe | |
| 11/21/2024 | 7:55:58 PM | buy | $0.1813 | $0.002582 | 0.000712 | 0.00001014 | 70.21 | YJS4...KZdm | |
| 11/21/2024 | 7:55:58 PM | buy | $25.46 | $0.00258 | 0.1 | 0.00001013 | 9,868.69 | 2qaN...ZdWv | |
| 11/21/2024 | 7:55:58 PM | buy | $844.91 | $0.002571 | 3.31 | 0.00001009 | 328,548.13 | 3hjE...tqi5 | |
| 11/21/2024 | 7:55:58 PM | buy | $0.247 | $0.002548 | 0.00097 | 0.00001 | 96.91 | suoX...BRX7 | |
| 11/21/2024 | 7:55:58 PM | sell | $1,683.89 | $0.002552 | 6.61 | 0.00001002 | 659,696.15 | xfsJ...Yu7s | |
| 11/21/2024 | 7:55:41 PM | buy | $0.2069 | $0.002542 | 0.000813 | 0.059987 | 81.4 | 4Mhr...4XH9 | |
| 11/21/2024 | 7:55:41 PM | buy | $811.28 | $0.00255 | 3.18 | 0.00001001 | 318,109.28 | 37nJ...LXSn | |
| 11/21/2024 | 7:55:41 PM | buy | $203.64 | $0.00256 | 0.8 | 0.00001005 | 79,537.58 | 4UWT...X7qm | |
| 11/21/2024 | 7:55:41 PM | buy | $0.1965 | $0.002516 | 0.000772 | 0.059887 | 78.08 | 2CqC...hEZ6 | |
| 11/21/2024 | 7:55:41 PM | buy | $1,290.36 | $0.002529 | 5.06 | 0.059936 | 510,118.16 | 5M18...WZPy | |
| 11/21/2024 | 7:55:40 PM | sell | $1,645.4 | $0.00252 | 6.46 | 0.059901 | 652,824.31 | 3NxZ...EBpg | |
| 11/21/2024 | 7:55:37 PM | buy | $76.36 | $0.002548 | 0.3 | 0.00001001 | 29,963.99 | FpNv...9AKn | |
| 11/21/2024 | 7:55:37 PM | buy | $81.45 | $0.002547 | 0.32 | 0.00001 | 31,981.2 | 3BkE...ZBsd | |
| 11/21/2024 | 7:55:37 PM | sell | $954.63 | $0.002543 | 3.75 | 0.059989 | 375,396.14 | GtyD...5C9r | |
| 11/21/2024 | 7:55:29 PM | buy | $221.45 | $0.002593 | 0.87 | 0.00001018 | 85,384.47 | 3qmx...QpWW |