WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001373
Price
0.00001365 SOL
TVL
$156,305.68
MKT CAP
$1.3M
5m
0%
1h
2.56%
4h
0.36%
24h
-5.74%
Share
TXNS
76
Buys
44
Sells
32
Volume
1K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
56.82M
Pooled SOL:
$777.79

SOLNIC/SOL price stats on Solana

As of February 2, 2026, the current price of SOLNIC token on DEX Raydium is $0.001373. SOLNIC price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,298.38. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,291,021.18. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $156,305.69. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $156,305.69.

The total transactions of SOLNIC/SOL is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,298.38 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001365, captured at 6:44 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001373 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20266:43:04 AMsell$4.47$0.0013730.044490.000013653,258.97
NNNmq...Fyha
3Jg3...QMNt
02/02/20266:02:19 AMbuy$1.46$0.0013390.015010.000013721,093.99
TAPND...gMqi
3zgL...nsqc
02/02/20265:36:29 AMbuy$2.2$0.0013410.022520.000013721,641.46
NNNmq...Fyha
5aEx...q2pJ
02/02/20265:28:04 AMbuy$0.7973$0.0013480.008110.00001372591.07
HWoaB...W5d9
yb4h...yzMv
02/02/20265:26:55 AMbuy$1.79$0.0013490.01820.000013721,326.52
TAPND...gMqi
5M4v...aQNF
02/02/20265:20:48 AMbuy$0.874$0.0013560.0088420.00001371644.47
HWoaB...W5d9
3Jqb...WnWW
02/02/20265:17:06 AMbuy$0.8671$0.0013570.0087610.00001371638.64
HWoaB...W5d9
5zF9...vVgw
02/02/20265:16:49 AMbuy$0.8554$0.0013610.0086220.00001371628.51
HWoaB...W5d9
4VZA...Zh4v
02/02/20265:13:56 AMbuy$0.8165$0.0013630.0082160.00001371598.92
HWoaB...W5d9
5g1t...a8Ke
02/02/20264:26:16 AMsell$1.07$0.0013870.010620.00001372773.88
TAPND...gMqi
5CbH...M7TP
02/02/20264:25:24 AMsell$1.04$0.0013840.010320.00001372751.93
NNNmq...Fyha
4ScK...dUZz
02/02/20264:24:21 AMsell$1.23$0.0013830.012260.00001372893.47
TAPND...gMqi
5Awo...162q
02/02/20264:19:56 AMsell$1.48$0.0013740.014790.000013721,077.47
NNNmq...Fyha
TmM3...sXeE
02/02/20264:17:30 AMsell$1.07$0.0013690.010740.00001372782.87
TAPND...gMqi
2u5y...GETp
02/02/20264:10:51 AMsell$1.03$0.0013650.010430.00001372759.84
NNNmq...Fyha
4bTH...mcZb
02/02/20264:10:39 AMbuy$495.74$0.0013614.990.0000137364,079.78
6SRJj...xJWE
5Bia...3FE7
02/02/20263:56:23 AMsell$1.19$0.0013580.011960.00001355882.46
NNNmq...Fyha
2FZF...aRDB
02/02/20263:53:22 AMsell$2.42$0.0013530.024280.000013551,791.6
NNNmq...Fyha
38Fb...VStS
02/02/20263:48:48 AMsell$1.48$0.0013320.015050.000013551,110.44
TAPND...gMqi
9Jht...bYqM
02/02/20263:45:38 AMbuy$183.08$0.001321.880.00001359138,644.69
Dp4T3...asuo
54um...afim