WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001441
Price
0.00001701 SOL
TVL
$147,034.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
45
Buys
33
Sells
12
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
51.06M
Pooled SOL:
$866.83

SOLNIC/SOL price stats on Solana

As of February 16, 2026, the current price of SOLNIC token on DEX Raydium is $0.001441. SOLNIC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,634.52. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,354,981.14. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $147,034.08. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $147,034.08.

The total transactions of SOLNIC/SOL is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,634.52 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001701, captured at 12:49 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001441 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20266:20:47 AMbuy$0.4231$0.0014410.0049950.00001701293.48
3Avce...DpCf
3QJA...pHKg
02/16/20266:20:43 AMbuy$0.4229$0.0014410.0049950.00001701293.48
3Avce...DpCf
5PzV...jMMN
02/16/20265:37:08 AMbuy$0.5672$0.0014380.0067110.00001701394.35
BM8Xc...nsrB
2dm2...YKFo
02/16/20265:36:29 AMbuy$1.01$0.0014390.0120.00001701705.1
5ZGpr...krZZ
4rSp...PegQ
02/16/20263:19:25 AMbuy$49.53$0.0014520.58010.00001734,110.29
FBuiQ...uYCS
3sf5...LtLz
02/16/202612:10:39 AMsell$7.89$0.0014610.091320.000016915,400
EkqLs...rNpZ
29Uf...J9Pt
02/15/202610:19:46 PMbuy$100.92$0.0014641.170.0000169768,922.75
EszBF...VwoG
2Mxo...AEfr
02/15/20269:56:21 PMbuy$40.58$0.0014590.47110.0000169427,806.03
9otNu...Bj4M
4V92...Lim9
02/15/20267:03:26 PMbuy$297.3$0.0014513.450.00001686204,868.36
4zHBX...Xnbp
A7z6...vZ4v
02/15/20266:42:29 PMbuy$201.87$0.0014462.330.00001675139,568.99
rjSt9...5Jty
2u8d...UHZx
02/15/20266:33:33 PMbuy$9.77$0.001440.11330.00001676,786.54
7iVCX...ECwi
51wG...N9Qo
02/15/20265:49:31 PMbuy$0.5962$0.0014350.0069380.0000167415.38
BM8Xc...nsrB
5Zeu...tqSC
02/15/20265:48:06 PMbuy$0.9949$0.0014390.011540.0000167691.33
TAPND...gMqi
N2ua...fNyj
02/15/20265:45:33 PMbuy$4.45$0.001440.051670.00001673,093.64
NNNmq...Fyha
2cr4...WKdg
02/15/20265:42:27 PMbuy$1.04$0.0014530.0120.0000167718.57
HWoaB...W5d9
5ApC...2EJ7
02/15/20265:41:03 PMbuy$4.59$0.0014570.052650.00001673,152.77
rLsi2...f8uy
5wjM...C39s
02/15/20265:41:03 PMsell$615.02$0.0014627.040.00001675420,656.84
7JCe3...dG8k
2dUW...K45e
02/15/20264:59:40 PMbuy$19.91$0.0014870.22720.0000169713,391.81
Em8J3...ECPF
3ajc...YNWG
02/15/20264:57:17 PMbuy$54.47$0.0014840.62220.0000169536,700.72
3GFHF...6Low
4MN6...uMLg
02/15/20264:35:56 PMsell$149.05$0.0014741.70.00001689101,092.73
FVJQP...uNX7
5ncP...3LBt