- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 51.78M
- Pooled SOL:
- $844.84
SOLNIC/SOL price stats on Solana
As of November 18, 2025, the current price of SOLNIC token on DEX Raydium is $0.002235. SOLNIC price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $21,677.36. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $2,100,819.36. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $230,501.15. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $230,501.15.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $21,677.36 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001645, captured at 6:45 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.002235 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:39:43 AM | buy | $173.7 | $0.002235 | 1.27 | 0.00001645 | 77,710.96 | 2yYn...jWFf | |
| 11/18/2025 | 5:22:11 AM | sell | $2.34 | $0.002217 | 0.01723 | 0.00001627 | 1,059.15 | 3DCB...QG6E | |
| 11/18/2025 | 4:58:59 AM | sell | $1.18 | $0.002213 | 0.008682 | 0.00001627 | 533.4 | 4cML...9iZg | |
| 11/18/2025 | 4:58:15 AM | sell | $2.82 | $0.002203 | 0.02089 | 0.00001627 | 1,283.89 | 3wko...SUSB | |
| 11/18/2025 | 3:47:50 AM | sell | $1.49 | $0.002197 | 0.01105 | 0.00001627 | 678.97 | 2RQm...qrdP | |
| 11/18/2025 | 3:47:02 AM | sell | $1.28 | $0.002192 | 0.009519 | 0.00001627 | 584.79 | 4GWy...cfJJ | |
| 11/18/2025 | 2:31:57 AM | sell | $1.54 | $0.002185 | 0.01148 | 0.00001629 | 705 | Vcvh...HLPo | |
| 11/18/2025 | 2:31:42 AM | sell | $2.31 | $0.002182 | 0.01726 | 0.00001629 | 1,059.38 | 4gPs...fyDv | |
| 11/18/2025 | 2:17:51 AM | buy | $1.47 | $0.002138 | 0.01126 | 0.00001637 | 688.1 | 513V...jw9V | |
| 11/18/2025 | 1:19:35 AM | sell | $866.24 | $0.002165 | 6.56 | 0.0000164 | 400,000 | 54Kr...hQfm | |
| 11/17/2025 | 11:51:53 PM | sell | $1.09 | $0.002164 | 0.008382 | 0.00001653 | 507.02 | 4YyS...bjA3 | |
| 11/17/2025 | 11:34:56 PM | sell | $67.39 | $0.002144 | 0.5154 | 0.00001639 | 31,429.18 | 4KjN...5vBw | |
| 11/17/2025 | 11:34:42 PM | sell | $40.05 | $0.002146 | 0.3063 | 0.00001641 | 18,663.16 | UoaZ...ydSr | |
| 11/17/2025 | 11:33:17 PM | sell | $151.69 | $0.002146 | 1.16 | 0.00001644 | 70,670.19 | 3TZX...oMkU | |
| 11/17/2025 | 11:32:52 PM | sell | $10.58 | $0.00215 | 0.08113 | 0.00001647 | 4,925.51 | 3nt6...fJor | |
| 11/17/2025 | 11:32:52 PM | buy | $2,512.03 | $0.002112 | 19.24 | 0.00001618 | 1.19M | 5Jt1...NX4z | |
| 11/17/2025 | 11:28:28 PM | buy | $0.9883 | $0.002055 | 0.007592 | 0.00001579 | 480.81 | 3Cq4...gBJB | |
| 11/17/2025 | 11:18:15 PM | sell | $51.32 | $0.002049 | 0.393 | 0.00001569 | 25,040.79 | 33a7...coMf | |
| 11/17/2025 | 11:07:09 PM | buy | $1.07 | $0.002062 | 0.008182 | 0.00001572 | 520.29 | 2ZfL...aqrx | |
| 11/17/2025 | 11:07:02 PM | buy | $1.45 | $0.002067 | 0.01103 | 0.00001572 | 701.4 | 2QaA...fSWe |