WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001365
Price
0.000018 SOL
TVL
$136,221.83
MKT CAP
$1.3M
5m
0%
1h
0.04%
4h
0.07%
24h
-2.17%
Share
TXNS
11
Buys
10
Sells
1
Volume
561
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
49.96M
Pooled SOL:
$897.24

SOLNIC/SOL price stats on Solana

As of July 24, 2026, the current price of SOLNIC token on DEX Raydium is $0.001365. SOLNIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $561.46. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,282,964.67. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $136,221.83. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $136,221.83.

The total transactions of SOLNIC/SOL is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

SOLNIC/SOL pool has a trading volume of $561.46 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.000018, captured at 2:12 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001365 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20261:33:12 AMbuy$3.3$0.0013650.043530.0000182,417.92
94k17...1mb6
5gLP...bekm
07/24/20261:06:46 AMbuy$74.31$0.0013640.97940.0000179854,458.25
BMBwb...veq6
67mY...29rX
07/23/20269:39:55 PMbuy$24.83$0.0013640.32690.0000179518,204.17
7iVCX...ECwi
3LE7...habL
07/23/20269:26:24 PMbuy$113.08$0.0013621.480.0000179283,017.76
Dp4T3...asuo
3YaC...KeGD
07/23/20267:37:24 PMbuy$12.83$0.0013530.16960.000017889,481.21
7iVCX...ECwi
fXq5...aEUe
07/23/20267:08:40 PMbuy$8.92$0.0013520.11790.000017886,594.52
94k17...1mb6
66x7...CUVa
07/23/20263:14:16 PMbuy$0.8481$0.001370.011170.00001806618.74
GxDC9...pXSq
4isE...EXEr
07/23/20261:53:29 PMbuy$1.98$0.0013870.025810.000018061,429.1
6WNaQ...UurY
22zm...ZnW2
07/23/202612:37:42 PMbuy$14.4$0.001390.1870.0000180510,358.03
7iVCX...ECwi
3YWr...7H6i
07/23/202611:29:28 AMsell$0.6004$0.0013950.007730.00001796430.31
RustU...9xvB
3VH9...9jxr
07/23/202611:29:28 AMbuy$306.33$0.0013963.940.00001797219,405.13
gasTz...RpnB
z3Pi...PNVU
07/23/20261:08:13 AMbuy$78.29$0.00139910.0000178755,938.31
4GeXv...yQXU
4uTn...KEmU
07/22/202611:06:32 PMbuy$77.87$0.00138910.0000178356,063.5
4GeXv...yQXU
3HLf...dASg
07/22/20266:15:05 PMbuy$78.07$0.00138910.0000177956,189.11
4GeXv...yQXU
64hM...WEkX
07/22/20266:25:43 AMbuy$23.23$0.0013710.3010.0000177716,941.22
MRiYA...oCsa
2zkR...YVSC
07/22/20266:21:24 AMbuy$0.7927$0.0013690.010280.00001776579.01
GxDC9...pXSq
3Zvb...g8kN
07/22/20265:58:24 AMbuy$15.47$0.0013760.19960.0000177611,237.93
6eHVv...ikJc
1A4y...JDRT
07/22/20261:37:58 AMbuy$1.61$0.0013890.020660.000017751,163.9
5ffG7...mecG
2YE2...YBA2
07/22/20261:12:05 AMsell$16.8$0.0013840.21450.0000176712,139.8
94k17...1mb6
2Ktk...EVuo
07/22/20261:11:14 AMbuy$1.39$0.0013910.017820.000017761,003.58
5ffG7...mecG
bSDi...itHq