WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.004441
Price
0.0000223 SOL
TVL
$392,487.55
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
5.05%
Share
TXNS
30
Buys
6
Sells
24
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
44.12M
Pooled SOL:
$986.82

SOLNIC/SOL price stats on Solana

As of October 27, 2025, the current price of SOLNIC token on DEX Raydium is $0.004441. SOLNIC price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,860.67. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $4,174,821.63. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $392,487.55. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $392,487.55.

The total transactions of SOLNIC/SOL is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,860.67 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.0000223, captured at 3:50 AM UTC.

The price of converting 1 SOLNIC to USD is $0.004441 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20252:38:55 PMsell$1.51$0.0044410.0076010.0000223340.72
9eqX9...SpY3
64sP...HBnR
10/26/20252:34:31 PMsell$1.47$0.0044450.007380.0000223330.81
HWoaB...W5d9
3nmt...xZzt
10/26/20252:23:39 PMsell$5.81$0.0044380.029220.00002231,310.35
DCCEg...tBbw
5L6W...VRhT
10/26/20252:23:39 PMbuy$881.31$0.004444.420.00002231198,457
4QYs7...RgpD
2oNM...8p2D
10/26/20252:23:39 PMsell$3.66$0.0044380.018390.0000223824.94
HWoaB...W5d9
6Uon...yvTc
10/26/20252:20:13 PMsell$1.95$0.0044190.0098030.00002212443.14
HWoaB...W5d9
5SeM...4imY
10/26/20252:18:30 PMsell$5.69$0.0044090.028580.000022121,291.99
3nMNd...HyyH
MYtn...svD1
10/26/20252:18:30 PMsell$5.08$0.004410.025520.000022121,153.48
CV6Zk...mEig
5hKz...AMND
10/26/20252:14:47 PMsell$3.71$0.0043850.018650.00002199848.13
AxR5o...aev8
3sNZ...G4oR
10/26/20252:11:47 PMsell$2.24$0.0043640.011250.00002191513.65
HWoaB...W5d9
44HF...17J4
10/26/20252:11:47 PMbuy$423.09$0.0043772.120.0000219796,654.88
22W3P...5jQY
6TjQ...6q7X
10/26/20251:39:04 PMsell$1.9$0.0043410.0095570.00002181438
5MGfs...jsXC
5XVX...C3sj
10/26/20251:28:57 PMsell$1.54$0.0043310.0077950.00002183357.08
HWoaB...W5d9
2UZp...nMo8
10/26/20251:10:33 PMbuy$49.96$0.004340.25260.0000219411,510.39
9eqX9...SpY3
4aMm...RuLY
10/26/202511:57:50 AMsell$1.29$0.004320.0065180.00002183298.58
5MGfs...jsXC
4h1U...GYSw
10/26/202511:56:01 AMsell$1.08$0.004320.0054920.00002183251.57
5MGfs...jsXC
5dj9...LeMR
10/26/202511:46:13 AMsell$5$0.0043090.025330.000021831,160.31
PNLCQ...2tvF
2Q34...GmDj
10/26/202511:35:29 AMsell$5.5$0.0042990.027960.000021841,280.16
2LREm...2qA7
ecot...KsjZ
10/26/202511:29:03 AMsell$49.04$0.0042810.25030.0000218511,456.79
9eqX9...SpY3
5MvE...HH9B
10/26/202511:28:13 AMbuy$49.99$0.0042980.25540.0000219611,630.83
9eqX9...SpY3
3BfN...qX2r