WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001752
Price
0.00002049 SOL
TVL
$163,323.17
MKT CAP
$1.6M
5m
0.05%
1h
0.61%
4h
-0.30%
24h
-0.81%
Share
TXNS
39
Buys
17
Sells
22
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
46.67M
Pooled SOL:
$953.03

SOLNIC/SOL price stats on Solana

As of April 27, 2026, the current price of SOLNIC token on DEX Raydium is $0.001752. SOLNIC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,863.07. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,647,509.92. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $163,323.17. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $163,323.17.

The total transactions of SOLNIC/SOL is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,863.07 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002049, captured at 10:05 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001752 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202610:02:47 AMbuy$9.97$0.0017520.11650.000020495,688.59
HgFJN...w9MR
56mY...Xchc
04/27/202610:00:11 AMbuy$12.5$0.0017510.14630.000020487,141.18
HgFJN...w9MR
31a2...a7fD
04/27/20269:59:33 AMbuy$8.52$0.0017510.09970.000020484,867.26
HgFJN...w9MR
Qsdh...1bpd
04/27/20269:59:02 AMbuy$9.57$0.0017510.1120.000020475,470.33
HgFJN...w9MR
62sJ...4ui4
04/27/20269:58:31 AMbuy$11.52$0.0017520.13460.000020476,576.69
HgFJN...w9MR
2T5Q...s6Fi
04/27/20269:58:01 AMbuy$31.17$0.0017490.36460.0000204617,818.8
HgFJN...w9MR
p9BQ...bjbx
04/27/20269:21:45 AMsell$17.4$0.0017420.20330.000020359,990
HgFJN...w9MR
4DAb...2TwF
04/27/20268:18:28 AMsell$12.99$0.001740.1520.000020377,462.5
HgFJN...w9MR
5vtC...TJg7
04/27/20267:59:10 AMbuy$1.09$0.0017470.01280.00002048624.96
TAPND...gMqi
5qqy...AApG
04/27/20266:31:44 AMbuy$1.16$0.0017530.013650.00002048666.55
TAPND...gMqi
5FPw...9BSc
04/27/20266:03:18 AMbuy$0.7191$0.0017580.0083770.00002048409.01
GxDC9...pXSq
2RHN...GPr2
04/27/20265:36:37 AMbuy$1.28$0.001760.014960.00002048730.82
NNNmq...Fyha
4HBJ...DDSZ
04/27/20262:54:02 AMsell$1.07$0.0017930.012220.00002038599.9
NNNmq...Fyha
Q3bp...vYzm
04/27/20261:47:32 AMsell$1.01$0.001790.011530.00002038566.05
TAPND...gMqi
Sxkq...gszu
04/26/202611:22:10 PMsell$17.66$0.0017680.20360.000020389,990
HgFJN...w9MR
62z9...mGT3
04/26/202610:34:31 PMsell$9.45$0.0017610.10940.000020395,369.77
HgFJN...w9MR
s6SH...52gA
04/26/202610:22:59 PMbuy$24.8$0.0017850.28470.0000204913,897.4
7JCe3...dG8k
38yV...9PsK
04/26/20269:54:10 PMsell$17.58$0.001760.20360.000020389,990
HgFJN...w9MR
3BTV...wp1w
04/26/20269:54:03 PMsell$17.59$0.001760.20370.000020399,990
HgFJN...w9MR
5VDd...aSaD
04/26/20269:08:36 PMsell$99.65$0.0017741.140.0000204256,169.49
7iVCX...ECwi
25wk...s9Gc