WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001461
Price
0.00002128 SOL
TVL
$134,022.7
MKT CAP
$1.4M
5m
0%
1h
2.03%
4h
2.03%
24h
3.52%
Share
TXNS
48
Buys
16
Sells
32
Volume
314
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
45.79M
Pooled SOL:
$977.17

SOLNIC/SOL price stats on Solana

As of June 26, 2026, the current price of SOLNIC token on DEX Raydium is $0.001461. SOLNIC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $313.82. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,373,654.38. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $134,022.70. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $134,022.70.

The total transactions of SOLNIC/SOL is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

SOLNIC/SOL pool has a trading volume of $313.82 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002128, captured at 12:09 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001461 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202611:31:14 PMsell$1.12$0.0014610.016410.00002128771.13
12BLK...kweT
55Lr...V9W6
06/25/202611:30:37 PMsell$1.03$0.0014580.01510.00002128709.61
12BLK...kweT
5rUH...VLcR
06/25/202611:29:02 PMsell$1.01$0.0014550.014910.00002128700.88
5wMHF...XYUQ
2qRB...sEoN
06/25/202611:28:25 PMsell$1.01$0.0014520.014920.00002128700.97
12BLK...kweT
4V59...1QSs
06/25/202611:27:23 PMsell$1.09$0.0014480.016120.00002128757.59
5wMHF...XYUQ
o76V...PeTi
06/25/202611:27:07 PMsell$1.09$0.0014420.016150.00002128758.81
12BLK...kweT
3eKj...mYDE
06/25/202611:26:59 PMsell$1.02$0.0014420.01510.00002128709.49
12BLK...kweT
kVGH...Y2mg
06/25/202611:25:07 PMsell$0.9504$0.0014380.014060.00002128660.53
12BLK...kweT
2wbT...U2Yk
06/25/202611:23:27 PMsell$0.7172$0.0014370.010620.00002128498.87
rLsi2...f8uy
5KiM...yt2D
06/25/202611:21:07 PMsell$0.6631$0.0014340.0098430.00002128462.36
2i15u...tPHX
2SXx...33vb
06/25/202611:17:52 PMsell$0.998$0.0014320.014830.00002128696.72
rLsi2...f8uy
GQzK...NtRj
06/25/20267:13:45 PMbuy$1.01$0.0014010.01550.00002133726.75
12BLK...kweT
hJkz...q2Fe
06/25/20265:29:20 PMsell$0.7557$0.0014260.011240.00002122529.69
rLsi2...f8uy
5ase...DYNd
06/25/20265:26:54 PMsell$1.77$0.0014250.026440.000021221,245.63
rLsi2...f8uy
3Pr2...fXv7
06/25/20264:10:02 PMsell$1.09$0.001420.016380.00002122771.65
12BLK...kweT
5bo8...iTM7
06/25/20264:09:09 PMsell$1.05$0.0014170.015790.00002122744.05
12BLK...kweT
5uoc...VzUY
06/25/20263:16:44 PMbuy$0.8508$0.0013920.013030.00002133611.11
12BLK...kweT
5w4z...Ytg3
06/25/20263:15:37 PMbuy$1.29$0.0013940.019860.00002133931.12
12BLK...kweT
42gx...xUZA
06/25/20263:08:17 PMsell$36.92$0.00140.55990.0000212326,362.31
3ZySD...eqao
2mtc...qRxh
06/25/20262:33:38 PMsell$4.7$0.0014220.070250.000021253,305.57
12BLK...kweT
YkUt...f68N