WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001735
Price
0.00002097 SOL
TVL
$159,645.69
MKT CAP
$1.6M
5m
0%
1h
0.21%
4h
2.20%
24h
0.19%
Share
TXNS
78
Buys
37
Sells
41
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
45.94M
Pooled SOL:
$965.95

SOLNIC/SOL price stats on Solana

As of March 30, 2026, the current price of SOLNIC token on DEX Raydium is $0.001735. SOLNIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,933.92. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,631,127.17. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $159,645.69. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $159,645.69.

The total transactions of SOLNIC/SOL is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,933.92 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002097, captured at 1:44 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001735 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20261:31:55 AMsell$0.8612$0.0017350.01040.00002097496.27
26ooG...FtEb
5bwQ...vTDt
03/30/20261:28:35 AMsell$1.25$0.0017310.015160.00002097722.88
rLsi2...f8uy
5qYL...6R5T
03/30/202612:28:26 AMsell$0.8931$0.0017270.010840.00002097517.12
GgGap...Dujt
5qZT...zDY7
03/30/202612:28:26 AMbuy$120.53$0.0017331.460.0000210469,544.24
HgFJN...w9MR
37CM...TW2C
03/30/202612:24:31 AMbuy$59.96$0.0017290.7280.00002134,666.59
HgFJN...w9MR
ag2j...UiER
03/30/202612:19:53 AMsell$2.82$0.0017240.034150.000020881,635.42
NNNmq...Fyha
5DNE...X1tu
03/30/202612:19:41 AMsell$0.8547$0.0017140.01040.00002088498.43
26ooG...FtEb
2P7s...PXBd
03/30/202612:19:26 AMsell$1.44$0.0017130.017590.00002088842.69
26ooG...FtEb
5d8c...f6Nm
03/30/202612:19:09 AMsell$0.9737$0.0017080.01190.00002088569.96
TAPND...gMqi
3VcM...SjV8
03/29/202611:22:27 PMsell$1.13$0.0017030.013860.00002088664.07
2BLgv...j5Fm
24Gx...dcQP
03/29/202611:19:09 PMsell$1.17$0.0017010.014380.00002088688.57
26ooG...FtEb
2FFi...xTVp
03/29/202611:19:09 PMbuy$59.86$0.0017050.73590.0000209735,088.32
HgFJN...w9MR
36B6...7Xfb
03/29/202611:18:13 PMsell$0.8473$0.0016970.01040.00002085499.1
26ooG...FtEb
66x1...8QBK
03/29/202611:16:30 PMsell$0.7844$0.0016940.0096510.00002085462.79
26ooG...FtEb
1pT5...xabK
03/29/202611:15:22 PMbuy$59.92$0.0016990.73840.0000209435,256.93
HgFJN...w9MR
2TBJ...xEC2
03/29/202611:13:05 PMbuy$69.91$0.0016970.86120.000020941,188.18
HgFJN...w9MR
4pCL...yU1N
03/29/202611:01:12 PMsell$1.25$0.0016920.01540.00002078741.35
NNNmq...Fyha
42nd...DKzA
03/29/202611:00:57 PMsell$1.48$0.0016880.018260.00002078878.9
TAPND...gMqi
x2wi...RoRg
03/29/202611:00:36 PMsell$0.8916$0.0016820.011010.00002078529.78
RustQ...ZrWs
4hzY...wrE5
03/29/202611:00:36 PMbuy$69.88$0.0016890.86310.0000208741,353.93
HgFJN...w9MR
4RrQ...1neN