- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 57.36M
- Pooled SOL:
- $768.83
SOLNIC/SOL price stats on Solana
As of January 19, 2026, the current price of SOLNIC token on DEX Raydium is $0.001801. SOLNIC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,930.45. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,693,157.57. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $206,243.89. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $206,243.89.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $5,930.45 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001345, captured at 4:40 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001801 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:39:53 AM | buy | $31.67 | $0.001801 | 0.2366 | 0.00001345 | 17,583.39 | 1xfg...Ysug | |
| 01/19/2026 | 4:37:44 AM | buy | $6.03 | $0.001796 | 0.04512 | 0.00001343 | 3,358.7 | 2gLe...kpqr | |
| 01/19/2026 | 4:37:44 AM | sell | $785.53 | $0.0018 | 5.87 | 0.00001347 | 436,198.72 | 2j3k...q1q3 | |
| 01/19/2026 | 3:42:55 AM | sell | $766.55 | $0.001852 | 5.72 | 0.00001383 | 413,862.83 | 6mYP...Gs1H | |
| 01/19/2026 | 3:28:12 AM | sell | $0.9966 | $0.001865 | 0.007446 | 0.00001393 | 534.3 | 2GKS...kRb7 | |
| 01/19/2026 | 3:24:09 AM | buy | $1,560.74 | $0.001843 | 11.68 | 0.0000138 | 846,446.08 | 4gmh...JSu6 | |
| 01/19/2026 | 1:18:59 AM | sell | $492.96 | $0.001811 | 3.67 | 0.00001351 | 272,066.68 | 5A7Y...5Jmw | |
| 01/19/2026 | 12:28:58 AM | buy | $1.51 | $0.001779 | 0.01133 | 0.00001333 | 850.03 | 3ZSV...qcL7 | |
| 01/19/2026 | 12:14:01 AM | buy | $63.3 | $0.001794 | 0.4726 | 0.00001339 | 35,285.59 | 4nLm...CiBi | |
| 01/19/2026 | 12:12:15 AM | buy | $3.03 | $0.001794 | 0.02266 | 0.00001338 | 1,693.29 | 4vvB...FWT6 | |
| 01/19/2026 | 12:05:19 AM | sell | $3.88 | $0.001794 | 0.02887 | 0.00001332 | 2,167.65 | mRXY...8LJE | |
| 01/19/2026 | 12:03:08 AM | buy | $8.31 | $0.001746 | 0.06374 | 0.00001338 | 4,761.82 | hNfD...qcbF | |
| 01/19/2026 | 12:02:06 AM | buy | $8.96 | $0.001769 | 0.06779 | 0.00001338 | 5,064.71 | 3GLE...GnPR | |
| 01/19/2026 | 12:00:44 AM | buy | $5.43 | $0.001825 | 0.03983 | 0.00001338 | 2,976.77 | 5ikz...9Uaq | |
| 01/18/2026 | 11:57:22 PM | buy | $1.05 | $0.001843 | 0.007657 | 0.00001338 | 572.27 | 5g2x...bfhc | |
| 01/18/2026 | 11:56:37 PM | buy | $1.29 | $0.001847 | 0.009357 | 0.00001338 | 699.35 | 3Eg1...x9vw | |
| 01/18/2026 | 11:48:56 PM | buy | $1.46 | $0.001852 | 0.01057 | 0.00001338 | 789.99 | As8V...gq7s | |
| 01/18/2026 | 11:48:56 PM | sell | $883.93 | $0.001858 | 6.38 | 0.00001342 | 475,625.97 | 2oD7...QnsT | |
| 01/18/2026 | 11:47:35 PM | buy | $1.46 | $0.001882 | 0.01057 | 0.0000136 | 777.33 | 3JDo...Uuj5 | |
| 01/18/2026 | 11:46:43 PM | buy | $2.04 | $0.001888 | 0.0147 | 0.0000136 | 1,081.24 | 5k9X...AZGY |