- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 62M
- Pooled SOL:
- $709.32
SOLNIC/SOL price stats on Solana
As of December 16, 2025, the current price of SOLNIC token on DEX Raydium is $0.001475. SOLNIC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,591.17. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,386,942.64. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $182,626.14. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $182,626.14.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $3,591.17 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001148, captured at 9:28 PM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001475 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:59:38 PM | buy | $127.44 | $0.001475 | 0.9919 | 0.00001148 | 86,366.46 | 4JJK...cXWg | |
| 12/16/2025 | 6:36:07 PM | buy | $31.65 | $0.001463 | 0.2479 | 0.00001146 | 21,627.88 | 3mBn...kMCv | |
| 12/16/2025 | 3:40:36 PM | buy | $31.67 | $0.001473 | 0.2474 | 0.00001151 | 21,497.62 | 2Q49...J23C | |
| 12/16/2025 | 10:46:34 AM | sell | $1.48 | $0.001516 | 0.01154 | 0.00001178 | 979.59 | 3z3h...sfbo | |
| 12/16/2025 | 10:43:53 AM | sell | $1.28 | $0.001511 | 0.01004 | 0.00001178 | 852.07 | 2HZa...D223 | |
| 12/16/2025 | 10:06:15 AM | buy | $14.43 | $0.001485 | 0.1141 | 0.00001174 | 9,717.97 | 4qAs...zyJg | |
| 12/16/2025 | 10:06:15 AM | sell | $1,481.58 | $0.001501 | 11.71 | 0.00001187 | 986,623.45 | 3Vk2...F32J | |
| 12/16/2025 | 10:05:49 AM | buy | $11.88 | $0.001533 | 0.09398 | 0.00001212 | 7,750.08 | 2eq9...WmKD | |
| 12/16/2025 | 10:05:49 AM | sell | $1,530.38 | $0.001551 | 12.1 | 0.00001226 | 986,623.45 | 5AGH...Qpju | |
| 12/16/2025 | 6:41:50 AM | sell | $2.99 | $0.001585 | 0.02353 | 0.00001246 | 1,887.39 | 4nMi...VHb3 | |
| 12/16/2025 | 3:37:14 AM | sell | $7.79 | $0.001568 | 0.06197 | 0.00001247 | 4,969.44 | 2Qq5...MbLG | |
| 12/16/2025 | 3:17:48 AM | sell | $1.2 | $0.001571 | 0.009554 | 0.00001247 | 766.07 | 49yL...6yQu | |
| 12/16/2025 | 3:17:47 AM | buy | $93.19 | $0.001578 | 0.7395 | 0.00001252 | 59,054.93 | 3nya...ujmu | |
| 12/16/2025 | 2:12:53 AM | sell | $1.66 | $0.001575 | 0.01312 | 0.00001244 | 1,054.03 | 4f6D...iRdY | |
| 12/16/2025 | 12:42:16 AM | sell | $1.14 | $0.001576 | 0.009013 | 0.00001242 | 725.24 | 3Kum...22Jh | |
| 12/16/2025 | 12:24:22 AM | sell | $0.9499 | $0.001591 | 0.007419 | 0.00001242 | 596.97 | 3S8L...kYAG | |
| 12/16/2025 | 12:14:27 AM | buy | $60.81 | $0.001595 | 0.4759 | 0.00001248 | 38,124.96 | 4hNv...WJCE | |
| 12/16/2025 | 12:08:52 AM | sell | $1.33 | $0.001587 | 0.01044 | 0.00001241 | 841.28 | 3nS1...c75R | |
| 12/15/2025 | 11:38:27 PM | sell | $1.32 | $0.001583 | 0.01041 | 0.00001241 | 838.73 | 5b4b...6kK4 | |
| 12/15/2025 | 11:34:41 PM | sell | $1.3 | $0.001579 | 0.01027 | 0.00001241 | 827.97 | 5hr9...NeQE |