- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 46.62M
- Pooled SOL:
- $936.19
SOLNIC/SOL price stats on Solana
As of November 11, 2025, the current price of SOLNIC token on DEX Raydium is $0.00335. SOLNIC price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,813.95. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $3,149,363.72. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $310,841.15. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $310,841.15.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $2,813.95 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00002028, captured at 5:55 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.00335 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:06:29 AM | buy | $1.39 | $0.00335 | 0.008435 | 0.00002028 | 415.82 | 4fZQ...NtgV | |
| 11/11/2025 | 4:52:09 AM | buy | $2.74 | $0.00336 | 0.01645 | 0.00002013 | 817.15 | 4Wqh...C9Fq | |
| 11/11/2025 | 4:13:06 AM | buy | $0.9608 | $0.003417 | 0.005656 | 0.00002011 | 281.14 | D7eK...ebYC | |
| 11/11/2025 | 4:12:24 AM | buy | $0.8122 | $0.003417 | 0.004781 | 0.00002011 | 237.64 | 2vNu...eG8j | |
| 11/11/2025 | 2:32:53 AM | sell | $2.81 | $0.003464 | 0.01647 | 0.00002029 | 811.59 | kFJ1...W1pA | |
| 11/11/2025 | 2:32:21 AM | sell | $2.8 | $0.003452 | 0.01647 | 0.00002029 | 811.41 | 4QEs...eaap | |
| 11/11/2025 | 1:45:40 AM | buy | $197.26 | $0.003421 | 1.17 | 0.00002037 | 57,660.26 | 2uUD...Cd6x | |
| 11/11/2025 | 1:19:55 AM | sell | $2.8 | $0.003434 | 0.01644 | 0.00002015 | 816.12 | 2Z6q...GaG7 | |
| 11/11/2025 | 1:19:06 AM | sell | $2.79 | $0.00342 | 0.01645 | 0.00002015 | 816.23 | 5Efv...uN7t | |
| 11/11/2025 | 12:28:06 AM | buy | $8.44 | $0.003374 | 0.0507 | 0.00002025 | 2,503.15 | 3Npa...bWo4 | |
| 11/10/2025 | 11:56:35 PM | sell | $792.49 | $0.003379 | 4.73 | 0.0000202 | 234,469.9 | 4eUc...4ENn | |
| 11/10/2025 | 10:59:14 PM | sell | $2.75 | $0.003408 | 0.01643 | 0.00002031 | 809.07 | 5Wq1...6G5V | |
| 11/10/2025 | 10:50:19 PM | sell | $1.3 | $0.003395 | 0.007813 | 0.00002031 | 384.65 | 5TZS...9VrD | |
| 11/10/2025 | 10:47:52 PM | sell | $82.45 | $0.003388 | 0.4946 | 0.00002032 | 24,335.38 | 5hqD...9i7V | |
| 11/10/2025 | 10:47:48 PM | sell | $2.73 | $0.003388 | 0.01643 | 0.00002033 | 808.24 | 3DA2...g85L | |
| 11/10/2025 | 10:21:38 PM | sell | $151.51 | $0.003378 | 0.9125 | 0.00002034 | 44,853.69 | 3XsG...n9hU | |
| 11/10/2025 | 10:14:08 PM | buy | $1.19 | $0.00323 | 0.007238 | 0.00001954 | 370.27 | 2FWB...mdKJ | |
| 11/10/2025 | 10:02:44 PM | buy | $1.45 | $0.003238 | 0.008763 | 0.00001954 | 448.28 | Ejy7...JjD9 | |
| 11/10/2025 | 9:49:49 PM | buy | $2.7 | $0.003255 | 0.01641 | 0.00001972 | 832.21 | 3q7C...XAxF | |
| 11/10/2025 | 9:02:34 PM | buy | $98.2 | $0.0033 | 0.5866 | 0.00001971 | 29,758.83 | 4wQs...XXAA |