WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001713
Price
0.0000204 SOL
TVL
$160,196.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
31
Buys
17
Sells
14
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
46.64M
Pooled SOL:
$956.5

SOLNIC/SOL price stats on Solana

As of May 20, 2026, the current price of SOLNIC token on DEX Raydium is $0.001713. SOLNIC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,094.76. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,610,287.15. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $160,196.90. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $160,196.90.

The total transactions of SOLNIC/SOL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

SOLNIC/SOL pool has a trading volume of $3,094.76 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.0000204, captured at 7:12 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001713 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:44:28 AMsell$102.79$0.0017131.220.000020460,000
6T29W...SqkN
2r8s...8myT
05/20/20261:44:10 AMsell$44.38$0.0017160.52870.0000204425,858.29
9XQLD...FqXY
h74n...4nN4
05/20/20261:43:44 AMsell$43.43$0.0017170.51750.0000204625,286.17
AQFnR...eLWG
2xRQ...QNh2
05/20/20261:21:14 AMbuy$1,249.92$0.00170814.820.00002026731,417.84
7jkt5...ytfp
24Se...uV97
05/19/202610:43:46 PMsell$0.9563$0.0016710.011360.00001985572.21
9eqX9...SpY3
4PGM...JnxW
05/19/20267:24:21 PMsell$124.07$0.0016781.460.0000198873,909.13
7iVCX...ECwi
2YvR...Urej
05/19/20264:50:18 PMbuy$581.56$0.0016786.870.00001982346,503.27
B9Gi4...C8DQ
4ff5...PpNW
05/19/20262:48:30 PMbuy$1.63$0.0016480.01950.00001968990.77
rLsi2...f8uy
9x5c...KUjF
05/19/20262:47:32 PMsell$72.27$0.0016450.86130.000019643,936.77
7Aty2...BQYZ
Q1fP...Mnyf
05/19/20262:47:33 PMbuy$0.4356$0.0016510.0051910.00001968263.75
JD6rV...AfsG
2xME...K98C
05/19/20262:47:26 PMbuy$2.84$0.0016540.033870.000019711,717.63
GgGap...Dujt
5sgr...koor
05/19/20262:47:26 PMsell$156.42$0.001651.860.0000196594,784.79
9eqX9...SpY3
33pP...7upb
05/19/20262:46:04 PMbuy$0.8304$0.0016640.0098760.00001979498.88
rLsi2...f8uy
655S...HcJS
05/19/20262:41:34 PMbuy$0.8191$0.0016670.0097240.00001979491.2
7iVCX...ECwi
4qg5...jNNP
05/19/20262:38:38 PMsell$44.6$0.0016590.52960.000019726,875.14
9XQLD...FqXY
n9Tc...zsDM
05/19/20262:25:08 PMsell$109.99$0.0016621.30.0000197466,181.01
CvGgo...rsvW
5cwW...R3mP
05/19/20262:24:53 PMsell$22.66$0.0016640.26930.0000197813,616.65
ELoHs...NJJy
5YbU...NNKX
05/19/20262:24:35 PMsell$318.98$0.0016713.790.00001986190,870.28
CvGgo...rsvW
4RsD...21Fs
05/19/20262:24:35 PMbuy$4.12$0.0016720.0490.000019882,464.26
En3NP...YuzP
2dNt...XkrS
05/19/20262:24:34 PMbuy$0.08739$0.0016860.0010380.0000200451.82
JD6rV...AfsG
44Sw...pYsP