WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.002226
Price
0.00002333 SOL
TVL
$194,107.83
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.28%
24h
6.59%
Share
TXNS
58
Buys
26
Sells
32
Volume
4K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
43.65M
Pooled SOL:
$1,015.61

SOLNIC/SOL price stats on Solana

As of March 17, 2026, the current price of SOLNIC token on DEX Raydium is $0.002226. SOLNIC price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,612.19. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $2,092,656.30. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $194,107.83. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $194,107.83.

The total transactions of SOLNIC/SOL is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

SOLNIC/SOL pool has a trading volume of $3,612.19 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002333, captured at 3:54 AM UTC.

The price of converting 1 SOLNIC to USD is $0.002226 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20262:53:19 AMbuy$24.79$0.0022260.25980.0000233311,136.96
FBuiQ...uYCS
AVY7...z1L5
03/17/20261:40:11 AMbuy$84.85$0.0022310.8860.000023338,020.85
7iVCX...ECwi
3Zro...XKEY
03/17/20261:23:28 AMbuy$19.84$0.0022220.20780.000023288,928
Pts8W...9nFr
22PN...49iy
03/17/20261:03:04 AMsell$49.92$0.0022090.52360.0000231722,598.85
7iVCX...ECwi
5ua7...e4Pc
03/16/202611:23:42 PMbuy$9.95$0.0022310.10390.000023294,460.76
Em8J3...ECPF
558L...2oCq
03/16/202611:07:41 PMbuy$1.14$0.0022320.011890.00002329510.59
NNNmq...Fyha
3aoU...g3wg
03/16/202610:27:56 PMbuy$1.8$0.0022430.018720.00002329804.13
TAPND...gMqi
pvpo...oME3
03/16/202610:25:51 PMsell$50.38$0.0022390.52160.0000231822,500
JD25q...FiMy
27QH...6RPA
03/16/202610:24:40 PMsell$50.5$0.0022440.52220.000023222,500
JD25q...FiMy
3N8y...vvi1
03/16/202610:13:40 PMsell$72.85$0.0022580.74970.0000232332,262.26
HLW3J...7N5x
7kCS...UCuY
03/16/202610:05:12 PMbuy$138.37$0.0022611.420.0000233361,198.34
Dp4T3...asuo
4rhe...GkYG
03/16/202610:04:01 PMbuy$2.07$0.0022480.021470.0000233921.59
rLsi2...f8uy
24qZ...1n39
03/16/202610:04:00 PMsell$759.61$0.0022567.860.00002336336,569.61
9otNu...Bj4M
5ktB...ASWN
03/16/20269:53:04 PMsell$2.32$0.0022730.024060.000023551,021.79
En3NP...YuzP
5nNJ...dDHG
03/16/20269:53:03 PMbuy$270.05$0.0022782.790.0000236118,538.54
mJN9B...Fx9T
2q7Z...3UX8
03/16/20269:50:34 PMsell$1.35$0.0022630.014020.00002342598.68
En3NP...YuzP
4tFR...TiZm
03/16/20269:50:34 PMbuy$186.88$0.002271.930.0000234982,312.21
mJN9B...Fx9T
66iZ...ePYy
03/16/20269:50:15 PMsell$48.73$0.0022570.50390.0000233421,585.36
AQFnR...eLWG
Wrm9...DciJ
03/16/20269:49:39 PMbuy$576.43$0.0022565.960.00002333255,442.03
mJN9B...Fx9T
5bMA...k4zj
03/16/20269:37:35 PMsell$1.25$0.0022340.0130.00002308563.38
TAPND...gMqi
2exS...34Nf