- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 58.12M
- Pooled SOL:
- $755.69
SOLNIC/SOL price stats on Solana
As of December 8, 2025, the current price of SOLNIC token on DEX Raydium is $0.0018. SOLNIC price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,728.08. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,691,947.95. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $209,517.80. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $209,517.80.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $2,728.08 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001296, captured at 10:27 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.0018 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:09:17 AM | sell | $1.34 | $0.0018 | 0.009693 | 0.00001296 | 747.46 | 4kBS...W5wr | |
| 12/08/2025 | 9:05:58 AM | sell | $1.39 | $0.001796 | 0.01005 | 0.00001296 | 775.47 | Jsc8...eftb | |
| 12/08/2025 | 9:05:47 AM | sell | $1.82 | $0.001797 | 0.01315 | 0.00001296 | 1,014.53 | 54C1...UtYH | |
| 12/08/2025 | 9:05:17 AM | sell | $1.4 | $0.001787 | 0.01021 | 0.00001297 | 787.52 | 2JJT...wiRM | |
| 12/08/2025 | 9:02:16 AM | sell | $1.52 | $0.001782 | 0.01106 | 0.00001297 | 853.45 | 2B5r...u37w | |
| 12/08/2025 | 9:01:31 AM | sell | $1.11 | $0.001776 | 0.008118 | 0.00001297 | 625.94 | 5x1u...UH14 | |
| 12/08/2025 | 8:48:17 AM | sell | $1.44 | $0.001771 | 0.01058 | 0.00001297 | 816.16 | 66T9...46hj | |
| 12/08/2025 | 8:46:21 AM | sell | $3.98 | $0.001766 | 0.02928 | 0.00001297 | 2,257.4 | 25Cs...cUVs | |
| 12/08/2025 | 8:16:15 AM | sell | $1.05 | $0.001766 | 0.007756 | 0.00001297 | 597.91 | 2SMr...DB5c | |
| 12/08/2025 | 7:54:55 AM | sell | $1.06 | $0.001764 | 0.007838 | 0.00001297 | 604.21 | GaBP...VMk5 | |
| 12/08/2025 | 7:00:38 AM | buy | $198.26 | $0.001765 | 1.46 | 0.00001301 | 112,284.7 | 3WkV...mmxW | |
| 12/08/2025 | 6:37:10 AM | buy | $26.51 | $0.001754 | 0.1963 | 0.00001298 | 15,119.19 | 3SwR...6cca | |
| 12/08/2025 | 4:33:19 AM | sell | $1.39 | $0.001756 | 0.01029 | 0.00001299 | 792.4 | 25Sk...D49N | |
| 12/08/2025 | 3:36:05 AM | sell | $1.2 | $0.00175 | 0.008958 | 0.00001299 | 689.45 | uFRo...A2DK | |
| 12/08/2025 | 3:22:31 AM | sell | $0.961 | $0.001746 | 0.007149 | 0.00001299 | 550.16 | 4SeB...pPKR | |
| 12/08/2025 | 1:39:53 AM | sell | $0.9975 | $0.001744 | 0.007425 | 0.00001298 | 572 | 58v9...Cqhj | |
| 12/08/2025 | 1:32:15 AM | sell | $1.24 | $0.001739 | 0.009306 | 0.00001298 | 716.86 | 5mDa...9gzv | |
| 12/08/2025 | 1:31:04 AM | sell | $1.3 | $0.001735 | 0.009783 | 0.00001298 | 753.57 | 4BSs...JfXN | |
| 12/08/2025 | 1:28:43 AM | sell | $1.49 | $0.001732 | 0.01117 | 0.00001298 | 860.99 | 4ECX...epR6 | |
| 12/08/2025 | 1:26:55 AM | sell | $0.9947 | $0.001727 | 0.007476 | 0.00001298 | 575.83 | 4sWy...9DTq |