WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.0009259
Price
0.0000117 SOL
TVL
$115,581.62
MKT CAP
$870.2K
5m
0%
1h
0%
4h
-1.78%
24h
-0.82%
Share
TXNS
18
Buys
8
Sells
10
Volume
342
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
62.5M
Pooled SOL:
$729.33

SOLNIC/SOL price stats on Solana

As of November 13, 2026, the current price of SOLNIC token on DEX Raydium is $0.0009259. SOLNIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $341.66. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $870,196.84. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $115,581.63. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $115,581.63.

The total transactions of SOLNIC/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SOLNIC/SOL pool has a trading volume of $341.66 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.0000117, captured at 4:43 PM UTC.

The price of converting 1 SOLNIC to USD is $0.0009259 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20263:36:02 PMbuy$0.6584$0.00092590.008320.0000117711.14
3yZVB...6NjL
3SbF...rFXv
11/13/20263:23:16 PMbuy$0.635$0.00093130.0079770.00001169681.87
3yZVB...6NjL
3CWD...1YGw
11/13/20263:10:35 PMbuy$0.6398$0.0009370.0079880.00001169682.87
3yZVB...6NjL
3s3P...RfAw
11/13/20261:38:23 PMsell$0.6485$0.00095730.0078850.00001163677.48
7nwPX...cvMf
3YBm...CLMR
11/13/20261:38:00 PMsell$0.6457$0.00095340.0078840.00001164677.33
3yZVB...6NjL
3Fut...kra5
11/13/202612:52:21 PMbuy$51.73$0.00094270.64150.0000116954,874.88
7iVCX...ECwi
5SJ1...CQJr
11/13/202610:17:08 AMsell$0.5754$0.0009340.007160.00001162616.05
3yZVB...6NjL
31WE...p3XE
11/13/20267:11:03 AMsell$0.3785$0.00092870.0047030.00001153407.6
3yZVB...6NjL
Rk4z...DDz4
11/13/20267:09:11 AMsell$0.5618$0.00092820.0069830.00001153605.22
3yZVB...6NjL
235k...7LGR
11/13/20267:01:01 AMsell$0.4069$0.00092570.0050720.00001153439.61
3yZVB...6NjL
Ls1r...gj2r
11/13/20266:57:27 AMsell$0.6233$0.00092290.0077930.00001153675.4
3yZVB...6NjL
Wno5...cz36
11/13/20266:37:13 AMsell$0.6176$0.00092070.007740.00001154670.76
3yZVB...6NjL
5zJW...DDVT
11/13/20266:24:17 AMsell$0.6018$0.00091660.0075770.00001154656.55
3yZVB...6NjL
3Qu1...wycH
11/13/20264:59:41 AMbuy$97.87$0.00089261.240.00001139109,641.57
Dp4T3...asuo
4KVN...e37d
11/13/202612:01:16 AMbuy$68.02$0.00094020.83290.0000115172,351.81
G7kut...JNuZ
2mTJ...iv5u
11/12/202611:56:55 PMbuy$4.83$0.00093960.059140.000011495,143.23
7iVCX...ECwi
2erP...7Akf
11/12/202610:19:32 PMsell$12.72$0.00092650.15650.000011413,729.56
7JCe3...dG8k
5Sv2...QxeM
11/12/20263:59:23 PMbuy$99.47$0.00093351.210.00001144106,558.74
7iVCX...ECwi
3smv...ijTe
11/12/202610:57:35 AMsell$32.7$0.00094290.39440.0000113734,684.64
AQFnR...eLWG
N5pe...Nbyi
11/12/202610:33:34 AMbuy$4.83$0.00095110.058070.000011435,079.48
7iVCX...ECwi
2jc3...Pb4J