WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001656
Price
0.00001914 SOL
TVL
$159,333.56
MKT CAP
$1.6M
5m
0%
1h
0.26%
4h
-0.64%
24h
0.50%
Share
TXNS
57
Buys
23
Sells
34
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
48.15M
Pooled SOL:
$919.71

SOLNIC/SOL price stats on Solana

As of February 26, 2026, the current price of SOLNIC token on DEX Raydium is $0.001656. SOLNIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,693.97. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,556,975.51. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $159,333.57. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $159,333.57.

The total transactions of SOLNIC/SOL is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,693.97 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001914, captured at 3:12 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001656 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20262:48:12 PMbuy$1.8$0.0016560.020820.000019141,087.3
aYaJa...GmYf
3yB5...VUvV
02/26/20262:47:50 PMsell$11.82$0.0016520.13630.000019057,156.62
HnuCa...KeW9
WWMZ...yy7R
02/26/202611:47:00 AMbuy$0.8634$0.0016610.0099520.00001915519.61
GxDC9...pXSq
bbGJ...StdX
02/26/202611:19:11 AMbuy$0.9977$0.0016630.011480.00001915599.71
NNNmq...Fyha
3d2D...pDZh
02/26/202611:17:20 AMbuy$1.08$0.0016670.012460.00001915650.61
aYaJa...GmYf
5cUk...oAPo
02/26/202611:17:03 AMbuy$1.01$0.0016710.011660.00001915608.99
TAPND...gMqi
3XL4...rKQ6
02/26/20268:02:10 AMbuy$1.74$0.0016720.020.000019151,044.3
En3NP...YuzP
2N3f...pvib
02/26/20267:30:43 AMsell$1.67$0.0016760.019120.000019121,000
gasTz...RpnB
32A3...YqSR
02/26/20267:14:42 AMbuy$1.26$0.0016850.014440.00001922751.31
gasTz...RpnB
zACH...h9Ds
02/26/20267:10:30 AMbuy$0.4172$0.0016880.0047520.00001922247.19
gasTz...RpnB
2mnd...Q48t
02/26/20263:30:16 AMsell$101.53$0.0016821.150.0000191560,346.36
8dJSz...qYE4
4AfQ...fE4L
02/26/20262:41:24 AMbuy$9.98$0.0016930.11350.000019265,894.28
6MJgE...Txit
2qY8...twxF
02/26/20261:39:11 AMsell$51.7$0.0016990.58360.0000191830,423.38
Em8J3...ECPF
2sFm...BJPQ
02/26/20261:02:10 AMbuy$47.61$0.0017090.53710.0000192827,859.93
7iVCX...ECwi
4QtS...wPMS
02/26/202612:49:02 AMsell$168.54$0.0016991.90.0000192199,150
EszBF...VwoG
6eDf...FMeS
02/25/202611:49:05 PMbuy$0.6567$0.0016870.0075310.00001934389.25
CRQd5...u7aK
5Upv...oPUY
02/25/202611:45:14 PMsell$83.96$0.001680.96260.0000192749,950
EjfzQ...YnVe
3Txn...NnzY
02/25/202611:43:14 PMbuy$1.07$0.0016890.012380.00001938638.57
LvjCu...22Fm
2hKh...CP6s
02/25/202611:42:19 PMbuy$1.09$0.0016920.012550.00001938647.34
LvjCu...22Fm
3Xo9...ZSa2
02/25/202611:40:21 PMsell$16.86$0.0016880.19270.000019299,990
EjfzQ...YnVe
58Cv...RnKi