WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001626
Price
0.00001302 SOL
TVL
$189,104.29
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
44
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
58.05M
Pooled SOL:
$757.93

SOLNIC/SOL price stats on Solana

As of December 28, 2025, the current price of SOLNIC token on DEX Raydium is $0.001626. SOLNIC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.44. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,528,995.51. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $189,104.29. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $189,104.29.

The total transactions of SOLNIC/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SOLNIC/SOL pool has a trading volume of $44.44 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001302, captured at 2:18 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001626 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/202510:16:23 PMsell$1.02$0.0016260.0081990.00001302629.53
rLsi2...f8uy
Zq5b...tRoK
12/27/202510:00:13 PMsell$1.02$0.0016220.008240.00001302632.7
rLsi2...f8uy
5Djo...VTVy
12/27/20259:51:02 PMsell$0.9517$0.0016180.0076570.00001302587.93
rLsi2...f8uy
2PQJ...2Vuq
12/27/20258:20:05 PMbuy$2.58$0.0016180.020920.000013081,598.52
FNdsd...Tcg5
67hA...9bwB
12/27/202510:57:21 AMsell$38.84$0.0015980.31630.0000130124,302.9
7zvvM...PMB3
2CAA...RgiJ
12/26/20259:36:22 PMsell$65.41$0.0015920.53490.0000130241,082.07
9XQLD...FqXY
3oDv...kTMk
12/26/20255:38:08 PMbuy$0.9989$0.0015740.0082030.00001293634.32
2QSnR...g7ca
3rtE...2bH2
12/26/20253:15:14 PMbuy$1.39$0.0015590.011560.00001293894.13
LvjCu...22Fm
5w7W...Pned
12/26/20253:02:32 PMbuy$1.61$0.0015630.013360.000012931,033.58
LvjCu...22Fm
626x...3Vtr
12/26/20253:01:21 PMbuy$1.45$0.0015670.011960.00001293925.29
LvjCu...22Fm
5iBp...VzPH
12/26/20251:11:45 PMsell$1.01$0.0015970.0081640.00001286634.59
LvjCu...22Fm
5MZ6...4WA4
12/26/20252:32:08 AMsell$1.12$0.0015910.0090890.00001282708.59
rLsi2...f8uy
spi2...wfEu
12/26/20252:24:53 AMsell$9.88$0.0015870.079880.000012826,226.91
5aYe1...zGwM
7vzL...9msL
12/26/20252:23:41 AMsell$1.31$0.0015870.010650.00001283830.66
LvjCu...22Fm
3LdL...4ef2
12/26/20252:22:26 AMsell$14.92$0.0015830.1210.000012839,429.91
5d8tD...cbm5
5pdo...y8im
12/26/20252:22:26 AMbuy$1,349.22$0.00156810.930.00001271860,330.46
BHC2L...aSCi
DTzJ...jchQ
12/26/20252:20:32 AMsell$1.46$0.0015390.011890.00001246954.04
LvjCu...22Fm
3M5z...jWca
12/26/20252:16:55 AMsell$0.926$0.0015320.007530.00001246604.07
rLsi2...f8uy
d9CF...WLND
12/26/20252:15:20 AMsell$2.22$0.001530.018130.000012461,454.53
Hydra...Ky85
4uq7...xt3z
12/26/20251:10:19 AMbuy$0.905$0.0014990.0075190.00001245603.54
rLsi2...f8uy
2cw1...QS3y