- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 55.98M
- Pooled SOL:
- $783.84
SOLNIC/SOL price stats on Solana
As of December 1, 2025, the current price of SOLNIC token on DEX Raydium is $0.001778. SOLNIC price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $536.48. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,671,582.59. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $198,628.55. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $198,628.55.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $536.48 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001407, captured at 10:01 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001778 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:51:29 AM | buy | $250.4 | $0.001778 | 1.98 | 0.00001407 | 140,791.26 | 2xvs...B631 | |
| 12/01/2025 | 3:39:24 AM | buy | $1 | $0.001777 | 0.007919 | 0.00001403 | 564.15 | 5HZE...Q3Xm | |
| 12/01/2025 | 1:28:05 AM | buy | $31.68 | $0.001802 | 0.2463 | 0.00001401 | 17,576.7 | 52oD...V7ma | |
| 12/01/2025 | 12:55:10 AM | buy | $0.956 | $0.00178 | 0.007484 | 0.00001393 | 536.96 | 3bZP...MGHs | |
| 12/01/2025 | 12:53:34 AM | buy | $1.26 | $0.001783 | 0.009892 | 0.00001393 | 709.72 | 5PCK...Y9No | |
| 12/01/2025 | 12:51:20 AM | buy | $1.28 | $0.001788 | 0.01 | 0.00001393 | 717.69 | 5JVG...WoJ6 | |
| 12/01/2025 | 12:46:43 AM | buy | $1.04 | $0.001791 | 0.008151 | 0.00001393 | 584.87 | 5Hae...fDU2 | |
| 12/01/2025 | 12:38:40 AM | buy | $1.01 | $0.001796 | 0.007891 | 0.00001393 | 566.23 | 4EYb...C65c | |
| 12/01/2025 | 12:38:00 AM | buy | $15.97 | $0.001798 | 0.1237 | 0.00001393 | 8,880.27 | Tih2...szKN | |
| 12/01/2025 | 12:35:21 AM | buy | $1.24 | $0.001851 | 0.009631 | 0.00001437 | 670.03 | 227n...iRbn | |
| 12/01/2025 | 12:32:54 AM | buy | $2.2 | $0.001858 | 0.01706 | 0.00001437 | 1,187.51 | 3Fym...nMUF | |
| 12/01/2025 | 12:32:06 AM | buy | $1.38 | $0.001864 | 0.01069 | 0.00001437 | 743.96 | 8j1P...hnFm | |
| 12/01/2025 | 12:21:38 AM | buy | $2.45 | $0.001869 | 0.01888 | 0.00001437 | 1,313.8 | 5vSa...RDrm | |
| 12/01/2025 | 12:18:17 AM | buy | $1.55 | $0.001877 | 0.01192 | 0.00001437 | 829.38 | 4L2F...HqoZ | |
| 12/01/2025 | 12:13:18 AM | buy | $1.11 | $0.001883 | 0.008521 | 0.00001438 | 592.21 | 4cxu...DZJU | |
| 12/01/2025 | 12:10:51 AM | buy | $2.23 | $0.001887 | 0.01702 | 0.00001438 | 1,182.82 | Npsb...efX3 | |
| 12/01/2025 | 12:08:20 AM | buy | $1.68 | $0.001891 | 0.0128 | 0.00001438 | 889.58 | 5DfM...4637 | |
| 12/01/2025 | 12:06:28 AM | buy | $3.34 | $0.001897 | 0.02536 | 0.00001438 | 1,763.03 | 5hju...qmHM | |
| 12/01/2025 | 12:04:34 AM | buy | $1.9 | $0.001913 | 0.0143 | 0.00001438 | 994.14 | 2QXE...DLde | |
| 11/30/2025 | 11:58:40 PM | buy | $1.12 | $0.001919 | 0.00844 | 0.00001438 | 586.65 | WRMy...bSxF |