- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 60.38M
- Pooled SOL:
- $728.55
SOLNIC/SOL price stats on Solana
As of December 20, 2025, the current price of SOLNIC token on DEX Raydium is $0.001521. SOLNIC price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,146.79. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,430,040.22. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $183,515.57. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $183,515.57.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $2,146.79 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001209, captured at 10:15 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001521 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:11:09 AM | buy | $12.1 | $0.001521 | 0.09626 | 0.00001209 | 7,958.78 | 3MSN...89Aq | |
| 12/20/2025 | 3:04:28 AM | sell | $12.87 | $0.001515 | 0.1023 | 0.00001203 | 8,500 | 5hn7...ggmY | |
| 12/20/2025 | 1:18:28 AM | buy | $29.97 | $0.001521 | 0.2383 | 0.00001209 | 19,707.07 | 2cxM...j9gx | |
| 12/19/2025 | 11:52:23 PM | buy | $12.52 | $0.001526 | 0.09919 | 0.00001208 | 8,207.47 | 43dA...LT7r | |
| 12/19/2025 | 8:51:22 PM | sell | $0.9758 | $0.001534 | 0.00764 | 0.00001201 | 635.77 | 2mhW...7EaB | |
| 12/19/2025 | 5:46:51 PM | buy | $1.77 | $0.001505 | 0.01432 | 0.00001216 | 1,178.31 | 4Sm2...4hcW | |
| 12/19/2025 | 5:33:40 PM | buy | $1.66 | $0.001511 | 0.0134 | 0.00001215 | 1,102.45 | 2BnS...gLh7 | |
| 12/19/2025 | 2:41:48 PM | buy | $1.27 | $0.001515 | 0.0102 | 0.00001215 | 839.36 | 5cSJ...daX5 | |
| 12/19/2025 | 1:51:24 PM | sell | $50.79 | $0.00154 | 0.4028 | 0.00001221 | 32,972.89 | 5RFS...GL4o | |
| 12/19/2025 | 1:39:27 PM | sell | $1.27 | $0.001543 | 0.0101 | 0.00001222 | 826.32 | 3aQk...hd2S | |
| 12/19/2025 | 1:36:40 PM | sell | $1.3 | $0.00154 | 0.01039 | 0.00001222 | 850 | 5NXH...sWFv | |
| 12/19/2025 | 1:33:26 PM | buy | $544.95 | $0.001534 | 4.33 | 0.00001221 | 355,165.77 | 3ire...7wDT | |
| 12/19/2025 | 1:30:21 PM | sell | $0.8993 | $0.001528 | 0.00711 | 0.00001208 | 588.54 | 2ACr...C1ks | |
| 12/19/2025 | 12:31:25 PM | sell | $65.23 | $0.001518 | 0.5193 | 0.00001209 | 42,957.55 | 7foc...39A2 | |
| 12/19/2025 | 12:22:56 PM | sell | $1.32 | $0.001524 | 0.01049 | 0.00001209 | 867.35 | j1Us...8Hxy | |
| 12/19/2025 | 12:16:57 PM | sell | $1.08 | $0.001521 | 0.008611 | 0.00001209 | 711.74 | 4qbR...pS6y | |
| 12/19/2025 | 11:46:21 AM | buy | $1,387.94 | $0.001502 | 11.07 | 0.00001198 | 924,065 | bddC...6Kmc | |
| 12/19/2025 | 11:37:39 AM | sell | $2.32 | $0.001469 | 0.01858 | 0.00001174 | 1,582.49 | 33zi...j2f9 | |
| 12/19/2025 | 7:11:18 AM | sell | $1.41 | $0.001469 | 0.01133 | 0.00001174 | 965.3 | 31ir...37qB | |
| 12/19/2025 | 7:07:34 AM | sell | $1.3 | $0.001464 | 0.01045 | 0.00001174 | 890.25 | 3VUN...Wrrp |