WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001677
Price
0.00001861 SOL
TVL
$163,606.55
MKT CAP
$1.6M
5m
0%
1h
0.85%
4h
7.93%
24h
6.19%
Share
TXNS
68
Buys
26
Sells
42
Volume
292
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
48.71M
Pooled SOL:
$909.31

SOLNIC/SOL price stats on Solana

As of March 2, 2026, the current price of SOLNIC token on DEX Raydium is $0.001677. SOLNIC price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $291.80. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,576,312.36. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $163,606.55. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $163,606.55.

The total transactions of SOLNIC/SOL is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

SOLNIC/SOL pool has a trading volume of $291.80 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001861, captured at 5:16 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001677 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20264:47:21 PMsell$1.07$0.0016770.011890.00001861638.63
26ooG...FtEb
4Z3i...yZ8A
03/02/20264:09:36 PMsell$1.14$0.0016740.01270.00001861682.16
TAPND...gMqi
4siA...wxEo
03/02/20264:09:23 PMsell$1.06$0.0016720.011880.00001861638.56
26ooG...FtEb
3zJj...Znyg
03/02/20264:07:34 PMsell$1.07$0.0016650.012010.00001862645.18
5ZGpr...krZZ
Duno...7uzt
03/02/20264:06:49 PMsell$1.18$0.0016630.013210.00001862709.71
26ooG...FtEb
2j3M...Ma8C
03/02/20264:06:29 PMsell$1.16$0.0016580.013070.00001862702.33
NNNmq...Fyha
3S8F...G9Fu
03/02/20263:45:20 PMsell$1.39$0.0016560.015630.00001862839.78
HWoaB...W5d9
n8Zu...dKWZ
03/02/20263:42:27 PMsell$1.1$0.001650.012480.00001862670.63
NNNmq...Fyha
J89r...5U7U
03/02/20263:38:40 PMsell$1.4$0.0016460.015880.00001862852.71
TAPND...gMqi
5q1K...f42F
03/02/20263:37:50 PMsell$1$0.0016420.011380.00001862611.16
26ooG...FtEb
3ERR...QsiE
03/02/20263:15:26 PMsell$1.05$0.0016390.012010.00001862644.92
5ZGpr...krZZ
65KX...fi29
03/02/20263:13:14 PMsell$1.11$0.0016360.01270.00001862682.18
26ooG...FtEb
2AnV...XwdT
03/02/20263:12:50 PMsell$1.13$0.0016340.01290.00001862692.79
26ooG...FtEb
YBHT...e6X5
03/02/20263:11:19 PMsell$1.86$0.001630.021260.000018621,141.49
TAPND...gMqi
34rn...7aNb
03/02/20263:09:12 PMsell$1.74$0.0016230.020040.000018621,076.39
NNNmq...Fyha
2SYJ...xDCi
03/02/20263:08:48 PMsell$1.24$0.0016190.014280.00001862766.98
LvjCu...22Fm
iPcz...WvVa
03/02/20263:07:19 PMsell$1.53$0.0016150.017690.00001862949.96
NNNmq...Fyha
8fWJ...7175
03/02/20263:05:21 PMsell$1.26$0.0016090.014620.00001862785.03
NNNmq...Fyha
4ZrR...Ukok
03/02/20263:02:25 PMsell$1.03$0.0016060.012010.00001862645.02
5ZGpr...krZZ
2Akp...mepr
03/02/20263:02:00 PMsell$1.11$0.0016030.012910.00001862693.1
26ooG...FtEb
3k7U...TGwe