- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 61.18M
- Pooled SOL:
- $716.21
SOLNIC/SOL price stats on Solana
As of November 21, 2025, the current price of SOLNIC token on DEX Raydium is $0.001485. SOLNIC price is down -16.10% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,203.64. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,395,839.37. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $181,980.35. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $181,980.35.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $2,203.64 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001167, captured at 7:59 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001485 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:47:01 AM | sell | $17.31 | $0.001485 | 0.136 | 0.00001167 | 11,658.06 | 2rqB...zjrw | |
| 11/21/2025 | 7:42:02 AM | sell | $1.27 | $0.001489 | 0.01 | 0.00001167 | 857.1 | 5rss...zYfS | |
| 11/21/2025 | 7:40:37 AM | sell | $2.22 | $0.001486 | 0.01745 | 0.00001167 | 1,494.82 | 5aXi...qiM1 | |
| 11/21/2025 | 7:33:04 AM | buy | $2.25 | $0.001507 | 0.01756 | 0.00001173 | 1,497.5 | 3YWG...8XQ4 | |
| 11/21/2025 | 7:22:35 AM | buy | $1.7 | $0.001515 | 0.0132 | 0.00001173 | 1,126.09 | 4CPv...ZKEM | |
| 11/21/2025 | 7:21:51 AM | buy | $0.4447 | $0.001518 | 0.003435 | 0.00001173 | 292.86 | cAV8...nfU3 | |
| 11/21/2025 | 6:08:35 AM | buy | $0.9194 | $0.001506 | 0.007016 | 0.00001149 | 610.23 | 5zBx...7v4F | |
| 11/21/2025 | 6:08:24 AM | buy | $0.3646 | $0.001508 | 0.00278 | 0.00001149 | 241.79 | 64nz...rLcM | |
| 11/21/2025 | 6:05:50 AM | buy | $0.5341 | $0.001507 | 0.004072 | 0.00001149 | 354.23 | 3wBg...vcys | |
| 11/21/2025 | 6:02:57 AM | buy | $1.02 | $0.00151 | 0.007763 | 0.00001149 | 675.24 | 3aNw...BCtY | |
| 11/21/2025 | 5:40:06 AM | buy | $0.5963 | $0.001513 | 0.00453 | 0.00001149 | 394.06 | 1mcB...JKn4 | |
| 11/21/2025 | 5:37:20 AM | buy | $1.33 | $0.001517 | 0.01014 | 0.00001149 | 882.18 | 3FKg...GuCq | |
| 11/21/2025 | 4:59:12 AM | sell | $4.97 | $0.001515 | 0.03751 | 0.00001143 | 3,279.65 | 4EmE...U7QW | |
| 11/21/2025 | 4:41:00 AM | buy | $1.29 | $0.001532 | 0.009936 | 0.00001173 | 846.84 | 2zwv...FXEm | |
| 11/21/2025 | 3:50:00 AM | buy | $119.01 | $0.001567 | 0.8942 | 0.00001177 | 75,912.04 | 4rR4...NScR | |
| 11/21/2025 | 3:50:00 AM | sell | $1.37 | $0.001561 | 0.0103 | 0.00001173 | 878.47 | 5mY6...XLYk | |
| 11/21/2025 | 3:48:59 AM | sell | $2.19 | $0.001558 | 0.01649 | 0.0000117 | 1,408.69 | 5yXf...RQFM | |
| 11/21/2025 | 3:48:59 AM | buy | $496.09 | $0.001557 | 3.72 | 0.0000117 | 318,421.8 | 4imm...HLDX | |
| 11/21/2025 | 2:59:32 AM | buy | $1.82 | $0.001519 | 0.01394 | 0.00001158 | 1,203.38 | 2LrY...yANr | |
| 11/21/2025 | 2:57:50 AM | buy | $0.9986 | $0.001525 | 0.007585 | 0.00001158 | 654.8 | 48NV...9ReX |