WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001365
Price
0.00001597 SOL
TVL
$143,714.7
MKT CAP
$1.3M
5m
-0.39%
1h
-0.39%
4h
-2.35%
24h
-2.22%
Share
TXNS
54
Buys
34
Sells
20
Volume
718
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
52.69M
Pooled SOL:
$839.6

SOLNIC/SOL price stats on Solana

As of February 9, 2026, the current price of SOLNIC token on DEX Raydium is $0.001365. SOLNIC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $718.11. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,283,311.37. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $143,714.70. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $143,714.70.

The total transactions of SOLNIC/SOL is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

SOLNIC/SOL pool has a trading volume of $718.11 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001597, captured at 7:46 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001365 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20267:43:50 AMbuy$0.8582$0.0013650.010040.00001597628.56
HWoaB...W5d9
34aC...rHfw
02/09/20267:41:52 AMbuy$0.9635$0.0013660.011260.00001597705
TAPND...gMqi
3VRx...gKWW
02/09/20267:39:23 AMbuy$0.9611$0.001370.011190.00001597701.13
NNNmq...Fyha
2HBb...5TLx
02/09/20266:21:08 AMbuy$0.9877$0.0013730.011480.00001597719.11
TAPND...gMqi
55sF...iNBN
02/09/20264:28:10 AMbuy$0.1736$0.0013980.0019830.00001597124.19
HCDRP...8chW
5WGK...JSC6
02/09/20261:42:39 AMbuy$1.48$0.0013720.017260.000015971,080.62
TAPND...gMqi
3PEe...1VQr
02/09/202612:27:58 AMbuy$2.28$0.0013910.026170.000015971,639.06
UUAhs...V8yd
7sib...2F5z
02/08/202611:37:15 PMbuy$1.19$0.0013750.013930.00001597872.29
TAPND...gMqi
622R...YWKe
02/08/202611:34:55 PMbuy$0.9953$0.0013790.011520.00001597721.63
TAPND...gMqi
58iM...W88r
02/08/202611:24:44 PMbuy$1.56$0.0013820.018070.000015961,131.9
2EZsc...NKZB
5RXw...gzTG
02/08/202611:24:26 PMbuy$0.9631$0.0013870.011080.00001596694.11
TAPND...gMqi
5vFF...ieTY
02/08/202611:07:56 PMsell$1.1$0.0014120.012380.00001588779.72
TAPND...gMqi
sJGK...thSH
02/08/202611:07:02 PMsell$1.02$0.0014090.011560.00001588727.58
TAPND...gMqi
f76W...28hS
02/08/202611:05:41 PMsell$2.57$0.0014060.029080.000015891,830.59
NNNmq...Fyha
ujb8...22eR
02/08/202611:04:31 PMsell$1$0.0013970.011370.00001589715.9
TAPND...gMqi
4zeT...KRz6
02/08/202610:51:12 PMbuy$49.72$0.0013870.57180.0000159635,831.54
7iVCX...ECwi
4spZ...vTfR
02/08/202610:48:04 PMbuy$55.51$0.0013850.63840.0000159340,060.9
FBuiQ...uYCS
3wfU...sZjg
02/08/202610:07:59 PMbuy$1.06$0.0013830.012220.00001592767.58
FkdDH...CzNm
5Ak7...UVDi
02/08/202610:07:59 PMbuy$0.8629$0.0013830.0099340.00001592623.81
Hydra...Ky85
2FEK...hfw8
02/08/202610:07:59 PMbuy$8.89$0.0013830.10230.000015926,431.05
2QfBN...WW2T
297K...JZNS