WhatToFarm
/
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001469
Price
0.00002184 SOL
TVL
$132,993.33
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.36%
24h
5.57%
Share
TXNS
38
Buys
12
Sells
26
Volume
222
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
45.19M
Pooled SOL:
$989.69

SOLNIC/SOL price stats on Solana

As of June 11, 2026, the current price of SOLNIC token on DEX Raydium is $0.001469. SOLNIC price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $222.11. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,381,152.74. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $132,993.33. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $132,993.33.

The total transactions of SOLNIC/SOL is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

SOLNIC/SOL pool has a trading volume of $222.11 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002184, captured at 11:18 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001469 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20267:31:00 PMsell$1.19$0.0014690.01770.00002184810.632h9...65hf
06/11/20266:00:17 PMsell$0.7444$0.0014650.011090.00002184507.9452dB...EbAX
06/11/20265:49:39 PMsell$1.93$0.0014630.028910.000021841,323.693R18...4fL2
06/11/20265:48:10 PMsell$0.8924$0.0014580.013360.00002184611.892A8S...SGgy
06/11/20265:35:55 PMsell$1.02$0.0014550.015330.00002184702.15xRtq...FYBm
06/11/20265:33:03 PMsell$1.06$0.0014540.015950.00002184730.122vBp...CFUL
06/11/20265:32:30 PMsell$1.46$0.0014490.022140.000021841,013.595qrC...XXJn
06/11/20265:32:09 PMsell$0.9664$0.0014460.01460.00002184668.35ejm9...S6P1
06/11/20261:48:21 PMsell$0.3623$0.0014320.0055270.00002184252.995wwR...3QWR
06/11/202611:51:58 AMsell$2.14$0.0014420.032510.000021841,488.31uAVB...6hnP
06/11/202610:24:30 AMbuy$0.1363$0.0014360.0020840.0000219594.91FiQ9...bz1z
06/11/202610:07:42 AMsell$21.08$0.0014280.32250.0000218514,7565WwS...jRTL
06/11/20268:45:50 AMbuy$24.05$0.0014330.36850.0000219616,780.06rBjG...WQb4
06/11/20268:28:39 AMsell$0.6692$0.0014290.010220.00002184468.092gec...czFN
06/11/20263:56:16 AMsell$2.78$0.0014280.042620.000021841,950.652FvR...ix5r
06/11/20262:41:22 AMbuy$48$0.0014160.74390.0000219433,901.483xD7...rm75
06/11/20261:52:25 AMsell$0.8323$0.0014170.012810.00002181587.182Dkc...AqgC
06/11/20261:42:03 AMsell$0.7681$0.0014140.011840.00002181542.93jWw...fAHh
06/11/20261:41:49 AMsell$0.7694$0.0014150.011860.00002181543.7738X8...n2ZH
06/11/20261:41:19 AMsell$0.8236$0.0014110.012730.00002181583.445rxP...vcdc