- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 60.1M
- Pooled SOL:
- $733.17
SOLNIC/SOL price stats on Solana
As of January 11, 2026, the current price of SOLNIC token on DEX Raydium is $0.001655. SOLNIC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,906.47. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,555,844.82. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $199,431.56. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $199,431.56.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $2,906.47 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001214, captured at 5:40 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001655 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:20:02 AM | sell | $463.41 | $0.001655 | 3.39 | 0.00001214 | 279,946.52 | 3BZv...VMxg | |
| 01/11/2026 | 1:50:04 AM | buy | $505.98 | $0.001655 | 3.71 | 0.00001216 | 305,634.85 | 5Wvd...7JQe | |
| 01/10/2026 | 10:05:18 PM | sell | $5.91 | $0.001646 | 0.04366 | 0.00001215 | 3,592.66 | 2GXg...H4K7 | |
| 01/10/2026 | 10:05:18 PM | sell | $5.92 | $0.001646 | 0.04372 | 0.00001215 | 3,597.16 | 3Zx2...7fpP | |
| 01/10/2026 | 9:22:18 PM | buy | $99.17 | $0.001615 | 0.73 | 0.00001189 | 61,380.9 | 3JAh...CrTY | |
| 01/10/2026 | 7:55:45 PM | sell | $5.13 | $0.001636 | 0.03779 | 0.00001204 | 3,139.05 | 5DbY...cduD | |
| 01/10/2026 | 7:53:07 PM | sell | $4 | $0.001637 | 0.02944 | 0.00001204 | 2,444.65 | UVGh...aHf5 | |
| 01/10/2026 | 7:53:07 PM | sell | $5.14 | $0.001637 | 0.03782 | 0.00001204 | 3,140.81 | 49UV...jUnG | |
| 01/10/2026 | 7:53:07 PM | buy | $1,148.81 | $0.001626 | 8.44 | 0.00001196 | 706,207.66 | 67hZ...uQH4 | |
| 01/10/2026 | 7:41:12 PM | buy | $49.54 | $0.001606 | 0.3645 | 0.00001181 | 30,847.61 | 4A13...sGnU | |
| 01/10/2026 | 3:19:28 PM | sell | $256.29 | $0.001615 | 1.88 | 0.00001187 | 158,640 | 21rn...UvnY | |
| 01/10/2026 | 3:08:35 PM | sell | $2.17 | $0.001619 | 0.01598 | 0.0000119 | 1,342.01 | 5TWa...Ff61 | |
| 01/10/2026 | 4:47:55 AM | sell | $164.77 | $0.001597 | 1.21 | 0.00001176 | 103,116 | 5MiG...yQ3d | |
| 01/10/2026 | 3:40:05 AM | buy | $31.67 | $0.001606 | 0.233 | 0.00001181 | 19,719.43 | eNtR...Pn95 | |
| 01/10/2026 | 3:39:58 AM | sell | $158.49 | $0.001598 | 1.16 | 0.00001175 | 99,150 | 5ZgV...GbaW | |
| 01/09/2026 | 8:05:22 PM | buy | $1.03 | $0.001596 | 0.007657 | 0.00001179 | 649.03 | 57oS...PLvE | |
| 01/09/2026 | 6:51:12 PM | sell | $24.47 | $0.001604 | 0.1791 | 0.00001174 | 15,252.88 | 3h4y...smqL | |
| 01/09/2026 | 6:45:52 PM | buy | $24.56 | $0.00161 | 0.18 | 0.0000118 | 15,252.88 | 45bn...8nFy | |
| 01/09/2026 | 6:31:23 PM | buy | $1.27 | $0.001601 | 0.009406 | 0.0000118 | 797.09 | 4wuA...Domp | |
| 01/09/2026 | 6:28:48 PM | buy | $1.78 | $0.001606 | 0.01314 | 0.0000118 | 1,113.57 | 3M3y...kphQ |