WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.00198
Price
0.00002219 SOL
TVL
$177,049.24
MKT CAP
$1.9M
5m
0%
1h
-1.12%
4h
-1.61%
24h
-0.12%
Share
TXNS
35
Buys
14
Sells
21
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
44.76M
Pooled SOL:
$990.95

SOLNIC/SOL price stats on Solana

As of March 26, 2026, the current price of SOLNIC token on DEX Raydium is $0.00198. SOLNIC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,171.41. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,861,008.50. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $177,049.25. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $177,049.25.

The total transactions of SOLNIC/SOL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,171.41 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002219, captured at 5:57 AM UTC.

The price of converting 1 SOLNIC to USD is $0.00198 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20265:53:55 AMbuy$1.17$0.001980.013140.00002219592.11
26ooG...FtEb
4oum...tGnW
03/26/20265:45:25 AMbuy$1.1$0.0019850.01240.00002219558.76
26ooG...FtEb
4CFW...curQ
03/26/20265:44:38 AMbuy$1.52$0.001990.016980.00002219765.46
nika6...BMzo
642X...KV5D
03/26/20265:14:07 AMbuy$1.04$0.0019970.011620.00002219523.89
26ooG...FtEb
5EMZ...869w
03/26/20265:13:55 AMbuy$0.1$0.0019990.001110.0000221950.02
C2mgQ...EnN6
5HY7...MgUF
03/26/20265:12:21 AMbuy$1.46$0.0020020.016280.00002219733.82
nika6...BMzo
2NwY...Ah3Z
03/26/20264:18:37 AMbuy$24.85$0.0020120.27390.0000221812,350.38
7iVCX...ECwi
gq8u...XCzg
03/26/20261:20:42 AMsell$57.01$0.0020240.62180.0000220828,164.03
AQFnR...eLWG
SkbB...z1Pn
03/26/202612:35:18 AMbuy$67.89$0.0020360.73990.0000221833,347.3
6hKPA...Lf2V
2zkV...eD85
03/26/202612:34:38 AMsell$1.18$0.0020260.012920.00002206585.77
rLsi2...f8uy
QGoC...jMHt
03/26/202612:34:38 AMbuy$148.84$0.0020321.620.0000221373,219.22
6hKPA...Lf2V
3T2x...69ar
03/25/202611:42:06 PMbuy$9.06$0.0020230.0990.000022094,479.87
CWAT3...y6FH
2QFz...RGit
03/25/202610:48:44 PMsell$7.15$0.002020.07790.000021983,542.75
8NQ32...eEQr
5Ety...Gr9k
03/25/202610:48:44 PMbuy$1,008.28$0.00200810.970.00002185502,131
GthSi...ZRX8
Q9rN...AfKz
03/25/202610:48:44 PMsell$3.15$0.002020.034350.000021981,562.73
avg1t...ZuME
Wxh2...ik44
03/25/20269:03:00 PMsell$13.33$0.0019660.14580.00002156,781.82
DUYio...S49y
2fis...9qF9
03/25/20269:00:52 PMsell$8.02$0.0019670.087810.000021514,081.45
7iVCX...ECwi
AaA8...yimk
03/25/20267:42:19 PMsell$4.99$0.0019780.054340.000021512,525.73
6ooVB...hyBd
3QhZ...ZNdw
03/25/20265:37:38 PMbuy$4.87$0.0019860.05310.000021622,455.76
Em8J3...ECPF
Uxnb...gN8C
03/25/20263:17:01 PMsell$18.33$0.0019620.2010.000021529,343.87
gtagy...WNdd
5TEw...J6k8