WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001882
Price
0.00002053 SOL
TVL
$174,993.06
MKT CAP
$1.8M
5m
0%
1h
1.40%
4h
3.17%
24h
4.72%
Share
TXNS
44
Buys
20
Sells
24
Volume
796
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
46.42M
Pooled SOL:
$955.55

SOLNIC/SOL price stats on Solana

As of March 23, 2026, the current price of SOLNIC token on DEX Raydium is $0.001882. SOLNIC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $796.10. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,769,231.44. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $174,993.06. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $174,993.06.

The total transactions of SOLNIC/SOL is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

SOLNIC/SOL pool has a trading volume of $796.10 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002053, captured at 2:47 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001882 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20262:10:18 PMsell$0.9124$0.0018820.0099520.00002053484.72
26ooG...FtEb
NVB1...5Beh
03/23/20262:02:59 PMsell$0.8368$0.0018770.0091520.00002053445.74
26ooG...FtEb
25ud...RDJj
03/23/20261:51:43 PMsell$1.03$0.0018750.01130.00002053550.73
26ooG...FtEb
37tu...y5Q9
03/23/20261:44:32 PMsell$0.8369$0.0018710.0091830.00002053447.25
26ooG...FtEb
3X5Z...WZo3
03/23/20261:43:55 PMsell$1.15$0.0018660.012710.00002053619.21
TAPND...gMqi
4sbH...mcu3
03/23/20261:42:47 PMsell$1.15$0.0018630.012750.00002053621.06
NNNmq...Fyha
2nvF...C1d2
03/23/20261:39:12 PMsell$0.8663$0.0018610.0095550.00002053465.33
26ooG...FtEb
3RuS...gEQd
03/23/20261:37:24 PMsell$1.07$0.0018560.01190.00002053579.66
TAPND...gMqi
2CAn...DeHU
03/23/202612:38:45 PMbuy$20.04$0.0018480.22370.0000206310,845.04
6MJgE...Txit
3tTx...7qVw
03/23/202612:01:38 PMbuy$1.45$0.0018270.016430.00002062796.78
rLsi2...f8uy
3Shp...LCxG
03/23/202611:58:48 AMbuy$0.9084$0.001830.010230.00002062496.26
26ooG...FtEb
VoZe...6F87
03/23/202611:56:21 AMbuy$1.16$0.0018320.013060.00002062633.37
TAPND...gMqi
VL6n...L2kh
03/23/202611:48:04 AMbuy$0.9846$0.0018350.011060.00002062536.32
26ooG...FtEb
2rSw...ermn
03/23/202611:47:06 AMbuy$1.39$0.0018430.015620.00002062757.51
nika6...BMzo
3tpK...T6aj
03/23/202611:12:56 AMsell$2.32$0.0018750.025470.000020521,241.08
26ooG...FtEb
2vps...YJx1
03/23/202611:11:26 AMsell$1.75$0.0018650.019270.00002052938.95
TAPND...gMqi
5Xc3...YPzh
03/23/202611:10:04 AMsell$0.8525$0.0018610.00940.00002052458
26ooG...FtEb
2ZqB...EbTT
03/23/202611:09:38 AMsell$0.9334$0.0018580.010310.00002052502.4
26ooG...FtEb
5Xnn...ejK4
03/23/202611:09:21 AMsell$1.81$0.0018560.020080.00002052978.26
26ooG...FtEb
26Nd...3kqg
03/23/202611:08:44 AMsell$2.55$0.0018470.028360.000020521,381.81
26ooG...FtEb
64Ep...u1F8