- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 35.53M
- Pooled SOL:
- $1,194.02
SOLNIC/SOL price stats on Solana
As of June 1, 2025, the current price of SOLNIC token on DEX Raydium is $0.005092. SOLNIC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $22,875.68. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $4,786,463.88. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $362,386.49. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $362,386.49.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $22,875.68 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00003351, captured at 1:23 PM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.005092 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:21:22 PM | sell | $24.92 | $0.005092 | 0.164 | 0.00003351 | 4,893.9 | 2SKZ...ie9N | |
| 06/01/2025 | 12:41:31 PM | buy | $99.99 | $0.005094 | 0.6609 | 0.00003366 | 19,629.18 | 24fq...QZ62 | |
| 06/01/2025 | 11:54:13 AM | sell | $11.07 | $0.005099 | 0.07274 | 0.00003348 | 2,172.53 | 54Xu...9oKG | |
| 06/01/2025 | 11:04:11 AM | sell | $39.55 | $0.005076 | 0.2609 | 0.00003349 | 7,790.53 | 48Kc...QNhP | |
| 06/01/2025 | 10:48:41 AM | sell | $59.88 | $0.00507 | 0.3958 | 0.00003351 | 11,811.02 | 4Qwh...8hyj | |
| 06/01/2025 | 9:18:21 AM | buy | $123.98 | $0.005141 | 0.8118 | 0.00003366 | 24,113.69 | 3JEE...gK9W | |
| 06/01/2025 | 8:41:25 AM | buy | $27.51 | $0.005163 | 0.1792 | 0.00003364 | 5,328.77 | 5Qpa...TxvH | |
| 06/01/2025 | 7:48:38 AM | sell | $1,143.87 | $0.005193 | 7.41 | 0.00003367 | 220,231.37 | BDjK...J4on | |
| 06/01/2025 | 5:58:24 AM | buy | $20.03 | $0.005292 | 0.1288 | 0.00003405 | 3,785.14 | 5Mov...3KVo | |
| 06/01/2025 | 5:53:23 AM | sell | $5.07 | $0.00527 | 0.03263 | 0.00003388 | 963.1 | 66N7...Yo9c | |
| 06/01/2025 | 5:52:44 AM | sell | $2,672.13 | $0.005344 | 17.18 | 0.00003436 | 500,000 | 36tE...eayP | |
| 06/01/2025 | 5:49:48 AM | sell | $1.08 | $0.005414 | 0.006971 | 0.00003485 | 200 | 5yAp...rzPy | |
| 06/01/2025 | 5:16:39 AM | sell | $498.6 | $0.005446 | 3.19 | 0.00003495 | 91,537.86 | NAhq...WuU3 | |
| 06/01/2025 | 5:10:04 AM | buy | $244.76 | $0.005477 | 1.57 | 0.00003517 | 44,681.48 | 4VUV...oCA6 | |
| 06/01/2025 | 5:03:45 AM | buy | $298.34 | $0.005469 | 1.91 | 0.00003507 | 54,545.36 | 2qsR...5b7e | |
| 06/01/2025 | 5:02:44 AM | buy | $99.21 | $0.005444 | 0.6378 | 0.000035 | 18,223.58 | 5ohH...ZcjW | |
| 06/01/2025 | 4:13:07 AM | sell | $541.58 | $0.005415 | 3.49 | 0.0000349 | 100,000 | 58f1...rWyw | |
| 06/01/2025 | 3:54:22 AM | sell | $11.78 | $0.005422 | 0.07606 | 0.00003501 | 2,172.53 | 2it1...uRSo | |
| 06/01/2025 | 3:51:51 AM | buy | $2,684.78 | $0.005369 | 17.34 | 0.00003468 | 500,000 | 5Gmw...L3NW | |
| 06/01/2025 | 3:34:48 AM | sell | $2,389.59 | $0.00531 | 15.5 | 0.00003446 | 450,000 | 5ANX...z17P |