WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001421
Price
0.00001341 SOL
TVL
$165,275.34
MKT CAP
$1.3M
5m
0%
1h
-0.12%
4h
-0.12%
24h
2.67%
Share
TXNS
48
Buys
25
Sells
23
Volume
8K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
58.04M
Pooled SOL:
$781.76

SOLNIC/SOL price stats on Solana

As of September 18, 2026, the current price of SOLNIC token on DEX Raydium is $0.001421. SOLNIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,629.55. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,335,715.77. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $165,275.34. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $165,275.34.

The total transactions of SOLNIC/SOL is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

SOLNIC/SOL pool has a trading volume of $7,629.55 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001341, captured at 9:15 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001421 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20269:12:30 AMsell$98.86$0.0014210.93350.0000134169,565.21
gasBi...Qst6
575J...4uJH
09/18/20268:35:36 AMsell$42.69$0.0014220.40360.0000134430,026.61
AQFnR...eLWG
5aJz...JP8E
09/18/20268:11:38 AMbuy$196.28$0.0014221.860.00001348137,958.66
EoET2...QQdc
5DrU...ufU2
09/18/20267:16:19 AMbuy$50.45$0.0014240.47610.0000134435,410.64
Dp4T3...asuo
3cGc...m3cq
09/18/20265:46:04 AMbuy$9.84$0.0014220.092970.000013436,920.06
66wni...CFJf
67Zf...9mX8
09/18/20265:04:41 AMbuy$48.86$0.0014140.46360.0000134234,533.04
Dp4T3...asuo
4fxu...VsRP
09/18/20264:24:00 AMbuy$99.21$0.0014080.9440.000013470,437.23
4VsNr...Novp
3Xw2...TjrW
09/18/20263:49:12 AMsell$69.52$0.001390.66660.0000133350,000
G3PBy...8DxH
5soH...2sUa
09/18/20263:30:13 AMsell$6.83$0.0013810.066070.000013344,950.77
GxDC9...pXSq
Dq8H...kw6i
09/18/20263:30:13 AMbuy$777.38$0.0013757.510.00001328565,333.24
7JCe3...dG8k
3PAE...w1v3
09/18/20262:50:37 AMbuy$51.04$0.0013530.49590.0000131437,720.27
Dp4T3...asuo
5rVr...UDRq
09/18/20262:34:24 AMsell$780$0.0013547.60.0000132575,901.71
2fLYL...jCaS
mZZL...vRkx
09/18/20261:41:25 AMsell$0.4078$0.0013590.0040010.00001333300.05
2z2q5...F1Jq
2Gpa...Ge1d
09/18/20261:40:53 AMbuy$98.87$0.0013610.97220.0000133872,641.4
8SgXf...FfAJ
5iKG...7Wme
09/18/20261:10:06 AMbuy$15.26$0.0013610.14980.0000133611,211.55
7jRGc...kFzm
5VN2...q38r
09/18/20261:03:51 AMbuy$10.12$0.0013530.09990.000013367,476.76
7jRGc...kFzm
4VHz...aANk
09/18/20261:03:21 AMsell$93.8$0.0013480.92580.000013369,565.21
gasBi...Qst6
2PDi...NtSo
09/18/202612:28:37 AMsell$42.39$0.0013450.42020.0000133331,520.33
AQFnR...eLWG
4TT1...DxGz
09/18/202612:18:15 AMbuy$23.91$0.0013630.23490.000013417,534.2
94k17...1mb6
3tDm...p89v
09/18/202612:07:07 AMsell$4.02$0.001360.039490.000013342,959.99
GxDC9...pXSq
2PhP...5h1o