WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001425
Price
0.00001825 SOL
TVL
$141,261.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.01%
24h
-3.13%
Share
TXNS
45
Buys
29
Sells
16
Volume
4K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
49.3M
Pooled SOL:
$908.77

SOLNIC/SOL price stats on Solana

As of July 10, 2026, the current price of SOLNIC token on DEX Raydium is $0.001425. SOLNIC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,843.43. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,340,191.58. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $141,261.53. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $141,261.53.

The total transactions of SOLNIC/SOL is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

SOLNIC/SOL pool has a trading volume of $3,843.43 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001825, captured at 1:06 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001425 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202611:07:20 PMsell$112.03$0.0014251.430.0000182578,571.42
gasBi...Qst6
2aFw...Co6Z
07/09/20267:23:09 PMsell$194.12$0.0014292.490.00001833135,812.75
5H7bA...ZppF
5YaE...FCPt
07/09/20267:17:24 PMbuy$24.32$0.001440.31190.0000184716,882.71
Em8J3...ECPF
4mqC...jDup
07/09/20266:44:54 PMbuy$4.96$0.0014420.063490.000018463,438.08
6ojfi...BXXi
5rQc...EKHF
07/09/20265:49:10 PMbuy$1.48$0.0014410.019060.000018461,032.54
2EKaA...KMtp
3Yks...U6ro
07/09/20264:22:48 PMsell$142.56$0.0014251.840.00001841100,000
EvhUN...SR2k
FFQg...CNWx
07/09/20264:03:30 PMsell$98.74$0.0014341.270.0000184768,843.75
5H7bA...ZppF
FRNp...BUbG
07/09/20263:53:59 PMbuy$149.18$0.001441.920.00001855103,596.43
7iVCX...ECwi
3u49...uKz6
07/09/20263:49:40 PMbuy$295.42$0.0014313.80.00001843206,411
5H7bA...ZppF
27yZ...j2X1
07/09/20263:15:54 PMsell$15.76$0.0014250.20210.0000182711,064.47
Hd8Sz...FCQV
2gHq...ipst
07/09/20263:11:17 PMsell$237.63$0.0014283.050.00001833166,378.46
5H7bA...ZppF
utWV...UTJd
07/09/20262:57:12 PMsell$200.33$0.0014342.570.00001845139,702.93
DLTEV...yNq9
36ms...mYng
07/09/20262:14:25 PMbuy$5.52$0.0014480.070910.000018593,813.69
2EKaA...KMtp
9EqL...11EV
07/09/20261:19:15 PMbuy$49.52$0.0014460.63610.0000185834,237.88
gasTz...RpnB
5ihy...TEbJ
07/09/202612:26:17 PMsell$14.22$0.0014350.18310.000018479,912.15
8psNv...VRtf
2pm2...DG4N
07/09/202612:12:25 PMbuy$62.17$0.001440.80110.0000185543,169.17
9otNu...Bj4M
5Nz1...HMfc
07/09/202612:12:14 PMbuy$62.54$0.0014380.80550.0000185243,481.29
9otNu...Bj4M
MvBo...kJaW
07/09/202612:12:02 PMbuy$47.13$0.0014360.6070.0000184932,818.17
9otNu...Bj4M
3nd7...4wnS
07/09/202612:11:46 PMbuy$47.36$0.0014350.60950.0000184732,997.44
9otNu...Bj4M
4Bs2...cvDZ
07/09/202611:32:55 AMbuy$0.8701$0.0014280.011240.00001846609.25
12BLK...kweT
54YQ...XXjZ