WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.00157
Price
0.00001513 SOL
TVL
$171,498.04
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.25%
24h
1.78%
Share
TXNS
28
Buys
17
Sells
11
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
54.67M
Pooled SOL:
$825.6

SOLNIC/SOL price stats on Solana

As of September 4, 2026, the current price of SOLNIC token on DEX Raydium is $0.00157. SOLNIC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,956.34. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,475,873.93. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $171,498.04. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $171,498.04.

The total transactions of SOLNIC/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,956.34 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001513, captured at 2:45 AM UTC.

The price of converting 1 SOLNIC to USD is $0.00157 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20261:22:12 AMsell$5.03$0.001570.048550.000015133,207.75
4JHo1...H5nr
T9Ak...82wW
09/03/20269:49:23 PMbuy$44.79$0.001590.42650.0000151428,158.61
Dp4T3...asuo
5Ygi...vAxe
09/03/20269:40:00 PMbuy$29.74$0.001590.2830.0000151318,703.22
94k17...1mb6
2LkB...2MLz
09/03/20268:56:39 PMbuy$1.19$0.001590.011330.00001512749.01
C8cqq...gXFu
66xF...QYAD
09/03/20268:53:32 PMbuy$99.51$0.0015860.94770.0000151162,718.14
7iVCX...ECwi
3ZWU...VCSE
09/03/20265:51:37 PMbuy$4.77$0.0015860.045450.000015093,011.58
CQwT1...xcWt
5WmD...8Bzy
09/03/20265:08:47 PMsell$152.83$0.0015741.450.0000150497,047.71
E7Lgo...1NxX
2Nq7...DQzh
09/03/20263:29:58 PMbuy$1.01$0.0015810.009760.00001514644.43
99MGx...xZjU
5Yej...wZNW
09/03/20263:20:39 PMbuy$0.8941$0.0015770.0085850.00001514566.9
EGzSi...r5Xi
XicE...sH2Y
09/03/20263:20:38 PMbuy$0.9324$0.0015770.0089530.00001514591.19
4jjEX...betE
2jrs...8BBn
09/03/20262:59:51 PMsell$641.16$0.0015916.110.00001518402,980.5
E7Lgo...1NxX
3LEx...Q1a3
09/03/20262:59:16 PMbuy$55.52$0.0016040.53140.0000153534,600.29
Dp4T3...asuo
5z32...RaVs
09/03/20262:57:41 PMsell$1.61$0.0015890.015560.000015271,018.83
4jjEX...betE
65FP...G3TD
09/03/20262:49:08 PMsell$1.59$0.0015830.015430.000015271,010.32
RustU...9xvB
67JF...Q5E2
09/03/20261:21:57 PMbuy$4.99$0.0015560.049240.000015353,207.75
4JHo1...H5nr
2ybz...N6qg
09/03/20261:17:15 PMsell$0.0992$0.0015510.00097670.0000152763.95
Cjvnx...ixN3
oBgB...xBma
09/03/202612:49:59 PMsell$780.44$0.001567.70.00001541500,028.22
E7Lgo...1NxX
5mXn...7JbJ
09/03/202612:32:08 PMsell$0.9094$0.0015760.0089780.00001555577.04
DcQNa...sQyz
4ucj...7VAA
09/03/202612:31:02 PMsell$0.9073$0.0015730.008970.00001555576.51
FUEL3...eYEh
2NPk...s6kZ
09/03/202612:27:06 PMbuy$1.72$0.0015740.017170.000015631,098.16
KDEXf...LXfA
4ivw...uKHu