Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 45.19M
- Pooled SOL:
- $989.69
SOLNIC/SOL price stats on Solana
As of June 11, 2026, the current price of SOLNIC token on DEX Raydium is $0.001469. SOLNIC price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $222.11. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,381,152.74. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $132,993.33. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $132,993.33.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $222.11 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00002184, captured at 11:18 PM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001469 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:31:00 PM | sell | $1.19 | $0.001469 | 0.0177 | 0.00002184 | 810.6 | 32h9...65hf | |
| 06/11/2026 | 6:00:17 PM | sell | $0.7444 | $0.001465 | 0.01109 | 0.00002184 | 507.94 | 52dB...EbAX | |
| 06/11/2026 | 5:49:39 PM | sell | $1.93 | $0.001463 | 0.02891 | 0.00002184 | 1,323.69 | 3R18...4fL2 | |
| 06/11/2026 | 5:48:10 PM | sell | $0.8924 | $0.001458 | 0.01336 | 0.00002184 | 611.89 | 2A8S...SGgy | |
| 06/11/2026 | 5:35:55 PM | sell | $1.02 | $0.001455 | 0.01533 | 0.00002184 | 702.15 | xRtq...FYBm | |
| 06/11/2026 | 5:33:03 PM | sell | $1.06 | $0.001454 | 0.01595 | 0.00002184 | 730.12 | 2vBp...CFUL | |
| 06/11/2026 | 5:32:30 PM | sell | $1.46 | $0.001449 | 0.02214 | 0.00002184 | 1,013.59 | 5qrC...XXJn | |
| 06/11/2026 | 5:32:09 PM | sell | $0.9664 | $0.001446 | 0.0146 | 0.00002184 | 668.35 | ejm9...S6P1 | |
| 06/11/2026 | 1:48:21 PM | sell | $0.3623 | $0.001432 | 0.005527 | 0.00002184 | 252.99 | 5wwR...3QWR | |
| 06/11/2026 | 11:51:58 AM | sell | $2.14 | $0.001442 | 0.03251 | 0.00002184 | 1,488.31 | uAVB...6hnP | |
| 06/11/2026 | 10:24:30 AM | buy | $0.1363 | $0.001436 | 0.002084 | 0.00002195 | 94.91 | FiQ9...bz1z | |
| 06/11/2026 | 10:07:42 AM | sell | $21.08 | $0.001428 | 0.3225 | 0.00002185 | 14,756 | 5WwS...jRTL | |
| 06/11/2026 | 8:45:50 AM | buy | $24.05 | $0.001433 | 0.3685 | 0.00002196 | 16,780.06 | rBjG...WQb4 | |
| 06/11/2026 | 8:28:39 AM | sell | $0.6692 | $0.001429 | 0.01022 | 0.00002184 | 468.09 | 2gec...czFN | |
| 06/11/2026 | 3:56:16 AM | sell | $2.78 | $0.001428 | 0.04262 | 0.00002184 | 1,950.65 | 2FvR...ix5r | |
| 06/11/2026 | 2:41:22 AM | buy | $48 | $0.001416 | 0.7439 | 0.00002194 | 33,901.48 | 3xD7...rm75 | |
| 06/11/2026 | 1:52:25 AM | sell | $0.8323 | $0.001417 | 0.01281 | 0.00002181 | 587.18 | 2Dkc...AqgC | |
| 06/11/2026 | 1:42:03 AM | sell | $0.7681 | $0.001414 | 0.01184 | 0.00002181 | 542.9 | 3jWw...fAHh | |
| 06/11/2026 | 1:41:49 AM | sell | $0.7694 | $0.001415 | 0.01186 | 0.00002181 | 543.77 | 38X8...n2ZH | |
| 06/11/2026 | 1:41:19 AM | sell | $0.8236 | $0.001411 | 0.01273 | 0.00002181 | 583.44 | 5rxP...vcdc |