WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001878
Price
0.00002188 SOL
TVL
$169,103.87
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
26
Buys
10
Sells
16
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
44.89M
Pooled SOL:
$987.31

SOLNIC/SOL price stats on Solana

As of March 12, 2026, the current price of SOLNIC token on DEX Raydium is $0.001878. SOLNIC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,782.74. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,765,790.11. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $169,103.88. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $169,103.88.

The total transactions of SOLNIC/SOL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,782.74 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002188, captured at 11:32 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001878 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20267:14:26 PMsell$223.86$0.0018782.60.00002188119,156.67
mJN9B...Fx9T
2v6K...w13v
03/12/20267:14:26 PMbuy$2.23$0.0018830.0260.000021931,185.33
En3NP...YuzP
4oFQ...JFuR
03/12/20267:09:01 PMbuy$5.21$0.0018950.060660.000022042,751.32
6ELNU...Mzop
HXfu...hKCB
03/12/20267:09:01 PMsell$737.54$0.0019028.570.00002212387,626.55
54Pz1...dsuy
Nzz3...1HwQ
03/12/20262:49:12 PMbuy$1.5$0.0019130.01760.00002243785.03
NNNmq...Fyha
4Yc8...u41C
03/12/20262:42:02 PMbuy$0.9689$0.0019190.011320.00002243504.81
TAPND...gMqi
46Z6...cErx
03/12/202612:22:52 PMsell$1.09$0.0019490.012480.00002231559.55
NNNmq...Fyha
dZqq...uzqj
03/12/202611:45:34 AMsell$0.8986$0.0019430.010320.00002232462.38
NNNmq...Fyha
4TS1...xHk5
03/12/202610:39:52 AMsell$1.03$0.0019390.011860.00002232531.4
NNNmq...Fyha
646Z...BXVP
03/12/202610:30:23 AMsell$1.19$0.0019350.013780.00002232617.41
TAPND...gMqi
5naw...FGee
03/12/20268:02:44 AMsell$25.71$0.0019180.29930.0000223213,409.26
94k17...1mb6
5KXB...YwK7
03/12/202612:34:32 AMbuy$47.54$0.0019370.55030.0000224224,538.62
Em8J3...ECPF
2oNc...7Mcr
03/12/202612:06:12 AMbuy$10.33$0.0019380.11950.000022415,333.43
Em8J3...ECPF
5BHQ...VRrg
03/11/202611:38:59 PMbuy$9.79$0.0019470.11260.00002245,028.79
Em8J3...ECPF
ehhF...kpqX
03/11/202610:19:35 PMbuy$2.62$0.0019610.029960.00002241,337.32
DUYio...S49y
3Vq4...ZmL2
03/11/202610:19:22 PMsell$0.1891$0.0019510.002160.0000222996.93
gasTz...RpnB
4Yss...BvMu
03/11/202610:13:30 PMsell$1.6$0.0019590.018250.00002229819.03
NNRtt...6mCT
42xS...5zqt
03/11/202610:13:00 PMsell$0.8003$0.0019540.0091270.00002229409.4
HWoaB...W5d9
26qC...kEXL
03/11/20269:59:36 PMsell$3.76$0.0019520.042960.000022291,926.87
J2hGS...vVX7
ppKb...Nzeu
03/11/20269:07:53 PMsell$0.4992$0.0019490.005710.00002229256.09
DDibc...q4Qn
KNFn...P9JR