WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001207
Price
0.00001661 SOL
TVL
$125,725.77
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.21%
24h
3.20%
Share
TXNS
29
Buys
11
Sells
18
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
52.19M
Pooled SOL:
$862.45

SOLNIC/SOL price stats on Solana

As of August 7, 2026, the current price of SOLNIC token on DEX Raydium is $0.001207. SOLNIC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,887.02. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,135,010.87. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $125,725.77. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $125,725.77.

The total transactions of SOLNIC/SOL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,887.02 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001661, captured at 2:54 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001207 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:01:01 AMbuy$166.69$0.0012072.290.00001661138,034.43
7iVCX...ECwi
3qLG...8xMo
08/06/202610:14:29 PMbuy$0.6555$0.0012050.0090110.00001656543.92
94k17...1mb6
4teb...fQSt
08/06/20267:43:45 PMbuy$0.9192$0.0012040.012640.00001656763.14
FkdDH...CzNm
5VuQ...VMxj
08/06/20267:34:24 PMbuy$4.45$0.0012010.061480.000016563,711.83
6GRV4...JgFC
3wvW...tQkD
08/06/20267:34:14 PMbuy$9.9$0.0012010.13660.000016568,249.23
6GRV4...JgFC
nNTM...quTd
08/06/20264:24:36 PMbuy$123.79$0.0012091.690.00001652102,329.44
7iVCX...ECwi
2mbJ...NoKu
08/06/20263:31:49 PMsell$8.48$0.0012070.11530.000016417,028.42
QoTet...DZN5
55S1...H2Yp
08/06/202612:30:22 PMsell$5.28$0.0012020.07210.000016414,391.97
7qwEt...7bTU
5jTH...6bry
08/06/202610:54:57 AMsell$1.1$0.0012010.015060.00001641917.74
4G7wM...KL6J
4cSB...XCJe
08/06/20269:55:48 AMbuy$103.88$0.0012071.410.0000164786,057.06
gasTz...RpnB
3a9W...iExf
08/06/20266:03:23 AMsell$77.64$0.0012141.040.0000163863,947.26
AYCj6...7A72
2kvE...nt9H
08/06/20265:58:12 AMbuy$9.83$0.0012220.13260.000016488,048.12
7iVCX...ECwi
2E15...7vCQ
08/06/20265:23:21 AMbuy$74.21$0.00122110.0000164660,741.21
4GeXv...yQXU
2Lze...vMWM
08/06/20265:16:54 AMsell$77.77$0.0012161.040.0000163863,947.26
AYCj6...7A72
3uob...JUGR
08/06/20265:09:35 AMsell$34.4$0.0012170.46370.0000164128,261.49
6SxxT...RgmE
65kG...YPpC
08/06/20264:45:57 AMsell$5.39$0.0012090.073260.000016424,461.42
4JHo1...H5nr
3Pao...NsXm
08/06/20264:45:53 AMsell$50.57$0.001210.68660.0000164341,776.07
2boL5...E7BP
AacC...V3Zx
08/06/20264:44:44 AMsell$1.25$0.0012110.017050.000016441,036.57
G4K4A...vBHa
5JVC...k1AA
08/06/20264:44:40 AMsell$9.18$0.0012110.12460.000016457,579.08
HvFdD...jqDK
3qRd...HHLE
08/06/20264:44:40 AMbuy$1,058.4$0.00119714.360.00001626883,610.68
FTnUM...qvDc
3iiw...MTM1