WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001591
Price
0.00001146 SOL
TVL
$197,303.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.33%
24h
3.83%
Share
TXNS
31
Buys
13
Sells
18
Volume
1K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
62.04M
Pooled SOL:
$710.05

SOLNIC/SOL price stats on Solana

As of January 9, 2026, the current price of SOLNIC token on DEX Raydium is $0.001591. SOLNIC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,192.07. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,496,058.51. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $197,303.99. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $197,303.99.

The total transactions of SOLNIC/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

SOLNIC/SOL pool has a trading volume of $1,192.07 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001146, captured at 1:33 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001591 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/202610:57:30 PMbuy$37.98$0.0015910.27360.0000114623,864.11
9eqX9...SpY3
2cZe...DK6H
01/08/202610:57:28 PMbuy$31.63$0.001590.22790.0000114619,886.32
9XQLD...FqXY
E9wo...Cq1U
01/08/202610:31:18 PMbuy$31.69$0.0015940.22720.0000114319,881.35
9XQLD...FqXY
3pVq...B91M
01/08/202610:03:24 PMsell$0.9831$0.0015870.0070370.00001136619.41
rLsi2...f8uy
5yx1...9PGj
01/08/20269:57:14 PMsell$1.29$0.0015850.0093120.00001136819.63
TAPND...gMqi
4Bq3...5tBG
01/08/20269:55:18 PMsell$1.06$0.001580.007640.00001136672.48
HWoaB...W5d9
3hM7...mVQz
01/08/20269:21:08 PMbuy$272.78$0.001571.970.00001138173,653.48
9gx6d...LUrE
5foE...KZ4L
01/08/20266:31:39 PMsell$50.25$0.0015770.36170.0000113531,862.09
9eqX9...SpY3
kQC8...CQnE
01/08/20265:08:35 PMsell$0.9112$0.0015660.0065820.00001131581.53
HWoaB...W5d9
2Nem...wCZk
01/08/20264:55:56 PMsell$0.9703$0.001530.0070480.00001111633.86
rLsi2...f8uy
4o9S...iwCv
01/08/20264:43:49 PMsell$1.33$0.0015260.0096890.00001111871.39
LvjCu...22Fm
5nxo...69cV
01/08/20264:26:16 PMsell$0.9639$0.0015230.0070380.00001112632.74
HWoaB...W5d9
4cjv...HRGH
01/08/20264:02:06 PMsell$40.78$0.0015180.29880.0000111226,851.19
DdweK...vYih
2aNR...j174
01/08/20263:58:31 PMsell$1.58$0.0015160.011640.000011131,045.86
TAPND...gMqi
4QuJ...fdWK
01/08/20263:50:24 PMsell$1.26$0.0015110.0093070.00001113835.98
TAPND...gMqi
5DgE...kt1v
01/08/20262:44:52 PMbuy$1.49$0.0014880.011220.000011181,003.78
SHARK...gSHC
4AVx...Fosn
01/08/202612:35:22 PMbuy$1.4$0.0014930.010510.00001117940.14
TAPND...gMqi
479U...1Eyb
01/08/202612:11:33 PMbuy$0.9842$0.0014970.0073470.00001117657.18
rLsi2...f8uy
fj31...318g
01/08/202612:09:06 PMsell$84.07$0.0014920.6270.0000111356,322.44
2zcBS...piqp
2Wdh...UxcT
01/08/20267:01:55 AMbuy$2.36$0.0015010.017630.000011191,574.36
HWoaB...W5d9
55CR...mGYV