WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001091
Price
0.00001127 SOL
TVL
$138,700.91
MKT CAP
$1M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-6.09%
Share
TXNS
42
Buys
37
Sells
5
Volume
4K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
63.65M
Pooled SOL:
$715.49

SOLNIC/SOL price stats on Solana

As of October 30, 2026, the current price of SOLNIC token on DEX Raydium is $0.001091. SOLNIC price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,086.14. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,025,477.94. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $138,700.91. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $138,700.91.

The total transactions of SOLNIC/SOL is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

SOLNIC/SOL pool has a trading volume of $4,086.14 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001127, captured at 11:31 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001091 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202611:25:23 AMbuy$24.81$0.0010910.25630.0000112722,738.77
7JCe3...dG8k
2tkd...VHS7
10/30/202610:53:16 AMbuy$6.72$0.0010920.069350.000011266,155.18
7iVCX...ECwi
4ztP...NPYK
10/30/20265:18:09 AMsell$0.01813$0.0010940.00018570.0000112116.56
4QYs6...dXpD
ofPS...WmBM
10/30/20263:05:41 AMbuy$140.26$0.0010751.460.00001124130,468.74
gasTz...RpnB
4JHf...37pc
10/30/20263:02:28 AMbuy$64.47$0.0010720.6740.0000112160,108.66
7iVCX...ECwi
2vcH...bn2e
10/30/20262:22:41 AMbuy$99.48$0.0010591.050.0000111893,870.81
7JCe3...dG8k
31Ho...24aC
10/30/20262:12:37 AMbuy$149.19$0.0010491.580.00001114142,198.23
7iVCX...ECwi
5GRL...w7jD
10/30/20261:54:40 AMbuy$71.24$0.001040.76070.0000111168,464.17
9mwcm...3Vz9
4LFa...ynPS
10/30/20261:50:21 AMbuy$61.42$0.001040.65460.0000110859,037.19
Dp4T3...asuo
5tSm...MQAn
10/30/20261:48:00 AMsell$509.25$0.0010395.440.0000111490,000
DsqPe...d7bR
23wd...xj4p
10/30/20261:36:18 AMbuy$0.2994$0.0010590.0031790.00001124282.65
2QfBN...WW2T
64tR...rnqD
10/30/202612:56:55 AMbuy$0.7806$0.001080.0082480.00001141722.78
B7v2g...GF1D
5WB6...sSic
10/30/202612:55:01 AMbuy$37.47$0.0010770.39670.000011434,786.4
Dp4T3...asuo
4kup...dCEi
10/30/202612:54:04 AMbuy$276.31$0.0010752.910.00001135256,861.63
Dp4T3...asuo
5Cej...4YAs
10/30/202612:48:43 AMbuy$24.78$0.0010610.26390.000011323,353.5
7iVCX...ECwi
3XQL...5MT5
10/30/202612:37:29 AMbuy$161.67$0.0010471.730.00001127154,347.85
Pts8W...9nFr
5UVY...QnzP
10/30/202612:31:38 AMbuy$4.28$0.0010390.046250.000011224,121.03
277bH...Zxgq
nAbM...GqdP
10/30/202612:28:12 AMsell$248.31$0.0010412.670.0000112238,334.89
4QYs7...RgpD
1LGV...Z6SJ
10/30/202612:21:41 AMbuy$1.14$0.0010760.012210.000011481,062.89
GHigB...BhUc
53wK...Fn5k
10/30/202612:19:06 AMbuy$2.57$0.0010770.027470.000011482,391.77
GHigB...BhUc
LxBB...Y9FB