- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 42.85M
- Pooled SOL:
- $1,009.12
SOLNIC/SOL price stats on Solana
As of September 18, 2025, the current price of SOLNIC token on DEX Raydium is $0.005748. SOLNIC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $19,916.30. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $5,402,800.28. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $493,964.51. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $493,964.51.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 152 in the last 24 hours, 67 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $19,916.30 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00002342, captured at 3:55 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.005748 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:36:22 AM | sell | $142.48 | $0.005748 | 0.5806 | 0.00002342 | 24,787.5 | 4PLp...7u9m | |
| 09/18/2025 | 2:34:45 AM | sell | $285.47 | $0.005758 | 1.16 | 0.00002346 | 49,575 | DfjS...59EK | |
| 09/18/2025 | 2:33:43 AM | buy | $417.3 | $0.005785 | 1.7 | 0.00002356 | 72,134.25 | 2vdZ...eUuQ | |
| 09/18/2025 | 2:27:40 AM | sell | $152.08 | $0.005754 | 0.6191 | 0.00002342 | 26,430.19 | QwGv...VZBi | |
| 09/18/2025 | 2:25:42 AM | sell | $53.13 | $0.005756 | 0.2164 | 0.00002344 | 9,230.76 | uUYN...eYPi | |
| 09/18/2025 | 2:24:41 AM | sell | $53.17 | $0.00576 | 0.2165 | 0.00002345 | 9,230.76 | Ggky...48Ui | |
| 09/18/2025 | 2:23:40 AM | sell | $53.19 | $0.005762 | 0.2166 | 0.00002346 | 9,230.76 | 2J8M...Q4hD | |
| 09/18/2025 | 2:22:39 AM | sell | $53.18 | $0.005761 | 0.2167 | 0.00002347 | 9,230.76 | gNqb...Yynk | |
| 09/18/2025 | 2:21:39 AM | sell | $53.23 | $0.005767 | 0.2168 | 0.00002348 | 9,230.76 | 41xr...3gnr | |
| 09/18/2025 | 2:20:34 AM | sell | $53.31 | $0.005775 | 0.2168 | 0.00002349 | 9,230.76 | P6xc...jwry | |
| 09/18/2025 | 2:19:37 AM | sell | $53.33 | $0.005777 | 0.2169 | 0.0000235 | 9,230.76 | 4w94...TRvZ | |
| 09/18/2025 | 2:18:37 AM | sell | $53.39 | $0.005784 | 0.217 | 0.00002351 | 9,230.76 | 4S6v...6Hma | |
| 09/18/2025 | 2:17:36 AM | sell | $53.47 | $0.005792 | 0.2171 | 0.00002352 | 9,230.76 | 4LFf...zeuD | |
| 09/18/2025 | 2:16:35 AM | sell | $53.51 | $0.005797 | 0.2172 | 0.00002353 | 9,230.76 | 5QKV...HwXM | |
| 09/18/2025 | 2:15:35 AM | sell | $53.49 | $0.005795 | 0.2173 | 0.00002354 | 9,230.76 | 4C4Y...7Nyq | |
| 09/18/2025 | 2:14:47 AM | sell | $53.55 | $0.005801 | 0.2174 | 0.00002355 | 9,230.76 | 361V...jH3e | |
| 09/18/2025 | 2:13:29 AM | sell | $53.56 | $0.005802 | 0.2175 | 0.00002356 | 9,230.76 | 3JiP...GxK3 | |
| 09/18/2025 | 1:59:03 AM | sell | $432.94 | $0.005822 | 1.75 | 0.00002361 | 74,362.5 | 2DBj...hRDk | |
| 09/18/2025 | 1:53:13 AM | buy | $201.2 | $0.005851 | 0.8168 | 0.00002375 | 34,386.79 | CEiM...QqTe | |
| 09/18/2025 | 1:41:08 AM | buy | $8.72 | $0.00585 | 0.03537 | 0.00002373 | 1,490.53 | 2ChB...cork |