WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001692
Price
0.00002103 SOL
TVL
$155,481.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
35
Buys
9
Sells
26
Volume
869
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
45.87M
Pooled SOL:
$967.59

SOLNIC/SOL price stats on Solana

As of April 4, 2026, the current price of SOLNIC token on DEX Raydium is $0.001692. SOLNIC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $869.27. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,590,742.32. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $155,481.41. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $155,481.41.

The total transactions of SOLNIC/SOL is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

SOLNIC/SOL pool has a trading volume of $869.27 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002103, captured at 11:18 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001692 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20267:00:02 AMsell$16.92$0.0016920.21030.0000210310,000
HgFJN...w9MR
2jT8...5zHb
04/04/20266:37:30 AMsell$6.75$0.0016880.084170.000021044,000
26jSc...oL9T
a5zq...79yR
04/04/20266:07:31 AMsell$24.91$0.0016870.31090.0000210514,770.42
94k17...1mb6
35gS...R2z6
04/04/20264:48:14 AMsell$54.81$0.001690.68330.0000210732,424.57
94k17...1mb6
5LW2...goJz
04/03/20269:57:04 PMbuy$6.42$0.00170.079920.000021143,779.33
26jSc...oL9T
2J8X...nvqp
04/03/20267:18:09 PMsell$24.72$0.0016840.30890.0000210414,678.63
94k17...1mb6
2FDD...ZRoZ
04/03/20266:52:16 PMsell$74.15$0.001690.92430.0000210743,866.84
94k17...1mb6
4idD...CfmC
04/03/20265:53:28 PMsell$48.81$0.0016890.60860.0000210728,881.85
94k17...1mb6
5rAt...S4sK
04/03/20264:36:28 PMsell$22.2$0.00170.27550.0000210913,060.64
Ab2vN...z4m7
4TqX...wpha
04/03/20264:34:11 PMsell$0.09987$0.0016970.0012410.000021158.82
EeG8W...ACL1
4qAD...sgmE
04/03/20264:33:43 PMsell$0.09989$0.0016970.0012410.000021158.83
EeG8W...ACL1
3n9Y...WTdo
04/03/20264:33:03 PMsell$0.09991$0.0016970.0012410.000021158.85
EeG8W...ACL1
5kHx...GJ2r
04/03/20264:14:22 PMbuy$198.76$0.0016982.470.00002115117,015.83
7JCe3...dG8k
MsRR...PUrt
04/03/20263:54:23 PMbuy$2.41$0.0016970.029970.000021091,420.47
B46dR...tFSh
L6tr...4QNG
04/03/20263:52:33 PMsell$1.69$0.001690.020990.000020991,000
26jSc...oL9T
5Mwd...HGC2
04/03/20263:30:05 PMbuy$2.08$0.0016960.025970.000021091,231.09
26jSc...oL9T
23PK...c47d
04/03/20263:26:07 PMsell$0.1691$0.0016910.0020990.00002099100
7U36B...uWUg
2dNi...oGV5
04/03/20263:14:19 PMsell$0.843$0.0016860.010490.00002099500
26jSc...oL9T
3vFf...F74i
04/03/20262:57:13 PMbuy$0.8825$0.0016940.010980.00002109520.85
26jSc...oL9T
rdNn...aGSG
04/03/20262:49:51 PMsell$0.8394$0.0016780.010490.00002099500
GyfDA...AyWS
2K5P...v9Gi