- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 37.04M
- Pooled SOL:
- $1,135.53
SOLNIC/SOL price stats on Solana
As of May 19, 2025, the current price of SOLNIC token on DEX Raydium is $0.004958. SOLNIC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $20,502.19. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $4,660,712.66. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $366,997.76. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $366,997.76.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $20,502.19 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00003071, captured at 2:59 PM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.004958 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:22:49 PM | buy | $24.8 | $0.004958 | 0.1536 | 0.00003071 | 5,001.62 | 2giW...WxSb | |
| 05/19/2025 | 12:24:06 PM | sell | $77.72 | $0.004935 | 0.4814 | 0.00003056 | 15,749.52 | 5FVj...yWYz | |
| 05/19/2025 | 12:17:15 PM | sell | $371.57 | $0.004931 | 2.3 | 0.00003064 | 75,354 | 5KM5...L4Da | |
| 05/19/2025 | 11:54:19 AM | sell | $10.84 | $0.004992 | 0.06671 | 0.0000307 | 2,172.53 | 4G9w...DgmX | |
| 05/19/2025 | 11:47:12 AM | sell | $701.75 | $0.005008 | 4.31 | 0.00003082 | 140,123.01 | 2bQh...ApB8 | |
| 05/19/2025 | 11:47:12 AM | buy | $4,910.04 | $0.004918 | 30.22 | 0.00003027 | 998,245.41 | 4kUJ...AJch | |
| 05/19/2025 | 10:15:15 AM | sell | $14.37 | $0.004722 | 0.0893 | 0.00002933 | 3,044.49 | 3Fap...z2Hd | |
| 05/19/2025 | 9:13:33 AM | sell | $649.01 | $0.004747 | 4.02 | 0.00002944 | 136,718.31 | 4Mgj...Ard4 | |
| 05/19/2025 | 8:39:47 AM | sell | $17.1 | $0.004784 | 0.1056 | 0.00002955 | 3,574.96 | 5J7x...36tb | |
| 05/19/2025 | 8:34:37 AM | buy | $99.17 | $0.004806 | 0.6125 | 0.00002968 | 20,633.42 | 3Vee...cvud | |
| 05/19/2025 | 7:57:00 AM | buy | $660.32 | $0.004788 | 4.07 | 0.00002956 | 137,890.38 | 61YZ...H1BK | |
| 05/19/2025 | 7:28:48 AM | sell | $475.16 | $0.004751 | 2.93 | 0.00002938 | 100,000 | 48mV...WEHH | |
| 05/19/2025 | 6:51:58 AM | sell | $23.44 | $0.004728 | 0.146 | 0.00002946 | 4,957.5 | 22fw...QsVq | |
| 05/19/2025 | 6:45:26 AM | sell | $23.46 | $0.004732 | 0.1461 | 0.00002947 | 4,957.5 | 4bv7...x1q6 | |
| 05/19/2025 | 6:39:42 AM | buy | $77.31 | $0.004766 | 0.4803 | 0.00002961 | 16,220.76 | 46pk...3ZFz | |
| 05/19/2025 | 5:46:12 AM | buy | $81.47 | $0.004821 | 0.5 | 0.00002958 | 16,899.5 | 2fkH...i7Dr | |
| 05/19/2025 | 5:45:50 AM | buy | $162.79 | $0.00481 | 1 | 0.00002954 | 33,844.53 | b1Jd...bSLX | |
| 05/19/2025 | 5:45:33 AM | buy | $162.89 | $0.004804 | 1 | 0.00002949 | 33,905.34 | 2Yc9...j7LB | |
| 05/19/2025 | 4:11:51 AM | buy | $33.21 | $0.004893 | 0.2 | 0.00002946 | 6,788.37 | 4csZ...a2Hu | |
| 05/19/2025 | 3:54:18 AM | sell | $10.53 | $0.00485 | 0.06368 | 0.00002931 | 2,172.53 | 2yd2...bJf4 |