- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 58.5M
- Pooled SOL:
- $751.36
SOLNIC/SOL price stats on Solana
As of December 11, 2025, the current price of SOLNIC token on DEX Raydium is $0.001678. SOLNIC price is down -19.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $14,333.04. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,577,425.48. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $196,685.74. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $196,685.74.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $14,333.04 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.0000128, captured at 11:49 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001678 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:01:10 AM | sell | $66.32 | $0.001678 | 0.5059 | 0.0000128 | 39,516.09 | 47dz...Uetc | |
| 12/11/2025 | 5:51:02 AM | sell | $66.66 | $0.00168 | 0.5084 | 0.00001281 | 39,660 | 5E7q...chFE | |
| 12/11/2025 | 3:43:10 AM | buy | $1.32 | $0.001667 | 0.01024 | 0.00001289 | 794.98 | 3tD8...hCte | |
| 12/11/2025 | 3:11:12 AM | buy | $1.09 | $0.001676 | 0.008433 | 0.00001289 | 654.13 | 4tFT...tF5A | |
| 12/11/2025 | 3:03:40 AM | buy | $1.06 | $0.00168 | 0.008201 | 0.00001289 | 636.16 | 53Qx...waaV | |
| 12/11/2025 | 3:03:18 AM | buy | $1.07 | $0.001684 | 0.008201 | 0.00001289 | 636.18 | 2fzQ...Cx93 | |
| 12/11/2025 | 2:56:08 AM | buy | $1.33 | $0.001685 | 0.01024 | 0.00001289 | 794.45 | 2VsQ...VT5E | |
| 12/11/2025 | 12:54:06 AM | sell | $0.9636 | $0.001718 | 0.007185 | 0.00001281 | 560.71 | 3JAi...eGwv | |
| 12/11/2025 | 12:48:56 AM | buy | $1.62 | $0.001687 | 0.01216 | 0.00001262 | 963.56 | jLzx...vj4E | |
| 12/11/2025 | 12:42:27 AM | buy | $2.37 | $0.001695 | 0.01764 | 0.00001262 | 1,398.14 | 2X2v...ou96 | |
| 12/11/2025 | 12:38:31 AM | buy | $2.37 | $0.001701 | 0.01764 | 0.00001262 | 1,398.18 | 4D28...U1n1 | |
| 12/11/2025 | 12:35:00 AM | buy | $1.2 | $0.001707 | 0.008924 | 0.00001262 | 707.11 | 4Ack...hyKS | |
| 12/10/2025 | 10:18:57 PM | buy | $1.47 | $0.001711 | 0.01088 | 0.00001262 | 862.75 | 542o...W3sR | |
| 12/10/2025 | 10:17:59 PM | buy | $1.92 | $0.001726 | 0.01411 | 0.00001268 | 1,112.66 | 2a4o...pyS5 | |
| 12/10/2025 | 10:14:00 PM | sell | $659.87 | $0.001735 | 4.82 | 0.00001269 | 380,255.97 | 2gg7...Z8d9 | |
| 12/10/2025 | 10:13:16 PM | sell | $670.58 | $0.001763 | 4.89 | 0.00001286 | 380,255.97 | 5ebZ...bquY | |
| 12/10/2025 | 10:02:57 PM | sell | $137.65 | $0.001778 | 1 | 0.00001296 | 77,416.02 | 4HTh...8LLN | |
| 12/10/2025 | 10:01:18 PM | sell | $5.74 | $0.001785 | 0.0418 | 0.00001298 | 3,219.36 | 4sUi...KRGh | |
| 12/10/2025 | 10:00:50 PM | sell | $40.93 | $0.001783 | 0.2981 | 0.00001299 | 22,951.72 | 54iB...74iV | |
| 12/10/2025 | 10:00:43 PM | buy | $125 | $0.00179 | 0.9105 | 0.00001304 | 69,799.12 | 23xQ...UKEE |