- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 41.42M
- Pooled SOL:
- $1,028.82
SOLNIC/SOL price stats on Solana
As of July 4, 2025, the current price of SOLNIC token on DEX Raydium is $0.003722. SOLNIC price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,788.78. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $3,498,645.91. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $310,165.96. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $310,165.96.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $10,788.78 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00002455, captured at 2:50 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.003722 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:39:47 AM | buy | $1.21 | $0.003722 | 0.008013 | 0.00002455 | 326.41 | 5mh9...KFyt | |
| 07/04/2025 | 2:39:41 AM | buy | $10.6 | $0.003719 | 0.07 | 0.00002454 | 2,851.5 | 52Jq...HPpa | |
| 07/04/2025 | 2:39:41 AM | sell | $1,118.14 | $0.003727 | 7.38 | 0.0000246 | 300,000 | 4jjL...pEPr | |
| 07/04/2025 | 2:39:41 AM | buy | $0.9354 | $0.003719 | 0.006174 | 0.00002455 | 251.51 | 2VA6...7dQR | |
| 07/04/2025 | 2:36:26 AM | buy | $2.68 | $0.003772 | 0.01775 | 0.0000249 | 712.84 | 4v4S...MBzn | |
| 07/04/2025 | 2:36:25 AM | sell | $1,043.03 | $0.003779 | 6.88 | 0.00002494 | 276,000 | qzWa...KTCp | |
| 07/04/2025 | 1:36:04 AM | sell | $38.4 | $0.003842 | 0.251 | 0.00002511 | 9,995.24 | 24ef...vB7R | |
| 07/04/2025 | 12:25:55 AM | sell | $462.05 | $0.003834 | 3.03 | 0.00002516 | 120,484.64 | 5f8v...fQYb | |
| 07/03/2025 | 11:35:37 PM | sell | $618.93 | $0.00386 | 4.06 | 0.00002533 | 160,328.22 | 4WwM...4B2p | |
| 07/03/2025 | 10:13:06 PM | buy | $301.31 | $0.003903 | 1.96 | 0.00002549 | 77,193.13 | 55rX...j9QV | |
| 07/03/2025 | 9:54:05 PM | sell | $64.08 | $0.003873 | 0.419 | 0.00002532 | 16,544.24 | 2F5j...fejT | |
| 07/03/2025 | 9:39:07 PM | sell | $158.41 | $0.003875 | 1.03 | 0.00002536 | 40,874.44 | 3oQM...UQH4 | |
| 07/03/2025 | 9:23:33 PM | buy | $55.06 | $0.003902 | 0.3599 | 0.0000255 | 14,110.56 | 3MWj...qf6L | |
| 07/03/2025 | 8:55:23 PM | buy | $780.21 | $0.00387 | 5.11 | 0.00002537 | 201,580.5 | 59xd...Cogq | |
| 07/03/2025 | 7:13:21 PM | sell | $136.13 | $0.003806 | 0.8966 | 0.00002507 | 35,759.85 | 2Eve...ZYpB | |
| 07/03/2025 | 6:57:59 PM | sell | $124.16 | $0.003811 | 0.818 | 0.00002511 | 32,579.33 | 295T...U9Kc | |
| 07/03/2025 | 6:52:01 PM | buy | $115.02 | $0.003829 | 0.7581 | 0.00002523 | 30,039.01 | 5m3u...fcoB | |
| 07/03/2025 | 6:51:59 PM | buy | $105.03 | $0.003823 | 0.6922 | 0.0000252 | 27,467.02 | 3nxY...iuV3 | |
| 07/03/2025 | 6:51:58 PM | buy | $50 | $0.00382 | 0.3296 | 0.00002517 | 13,091.01 | 2eCs...iMeP | |
| 07/03/2025 | 6:51:54 PM | buy | $229.23 | $0.003813 | 1.51 | 0.00002513 | 60,113.45 | 4p7f...ssDp |