WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.002023
Price
0.00002209 SOL
TVL
$181,289.32
MKT CAP
$1.9M
5m
0%
1h
0.14%
4h
2.28%
24h
5.22%
Share
TXNS
33
Buys
8
Sells
25
Volume
2K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
44.86M
Pooled SOL:
$988.8

SOLNIC/SOL price stats on Solana

As of March 26, 2026, the current price of SOLNIC token on DEX Raydium is $0.002023. SOLNIC price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,332.39. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,901,527.19. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $181,289.33. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $181,289.33.

The total transactions of SOLNIC/SOL is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,332.39 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002209, captured at 12:24 AM UTC.

The price of converting 1 SOLNIC to USD is $0.002023 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/202611:42:06 PMbuy$9.06$0.0020230.0990.000022094,479.87
CWAT3...y6FH
2QFz...RGit
03/25/202610:48:44 PMsell$7.15$0.002020.07790.000021983,542.75
8NQ32...eEQr
5Ety...Gr9k
03/25/202610:48:44 PMbuy$1,008.28$0.00200810.970.00002185502,131
GthSi...ZRX8
Q9rN...AfKz
03/25/202610:48:44 PMsell$3.15$0.002020.034350.000021981,562.73
avg1t...ZuME
Wxh2...ik44
03/25/20269:03:00 PMsell$13.33$0.0019660.14580.00002156,781.82
DUYio...S49y
2fis...9qF9
03/25/20269:00:52 PMsell$8.02$0.0019670.087810.000021514,081.45
7iVCX...ECwi
AaA8...yimk
03/25/20267:42:19 PMsell$4.99$0.0019780.054340.000021512,525.73
6ooVB...hyBd
3QhZ...ZNdw
03/25/20265:37:38 PMbuy$4.87$0.0019860.05310.000021622,455.76
Em8J3...ECPF
Uxnb...gN8C
03/25/20263:17:01 PMsell$18.33$0.0019620.2010.000021529,343.87
gtagy...WNdd
5TEw...J6k8
03/25/20263:16:56 PMbuy$1.23$0.0019710.013580.00002163627.9
rLsi2...f8uy
2wsM...5hoB
03/25/202611:31:35 AMsell$1.45$0.0020090.01560.00002152725.11
26ooG...FtEb
jSrZ...jJxt
03/25/202611:26:32 AMsell$1.49$0.0020040.016080.00002152747.05
26ooG...FtEb
2yBs...Svs1
03/25/202611:26:00 AMsell$1.08$0.0019980.011630.00002152540.68
26ooG...FtEb
3hmN...cQU4
03/25/20269:37:08 AMsell$1.21$0.0019890.013160.00002152611.63
2rbMg...sRzA
2NWT...eb6L
03/25/20268:33:19 AMsell$1.14$0.0019950.012390.00002152575.78
26ooG...FtEb
9rqB...uh6a
03/25/20268:33:05 AMsell$0.9625$0.001990.010410.00002152483.57
26ooG...FtEb
5NFF...SrUh
03/25/20268:32:08 AMsell$0.5151$0.0019880.0055760.00002152259.03
9FsDe...5BLJ
8epE...9jPa
03/25/20268:21:31 AMsell$0.5541$0.0019850.006010.00002152279.16
5ZGpr...krZZ
45qG...icp7
03/25/20268:20:17 AMsell$0.7468$0.0019830.0081060.00002152376.53
64pbe...LMMg
Sn1o...jRBt
03/25/20268:20:15 AMsell$0.00387$0.0019830.000042010.000021521.95
9dxZC...fnfb
3XNi...z97f