WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001208
Price
0.00001163 SOL
TVL
$151,186.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.73%
24h
-0.04%
Share
TXNS
17
Buys
9
Sells
8
Volume
798
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
62.62M
Pooled SOL:
$726.54

SOLNIC/SOL price stats on Solana

As of October 16, 2026, the current price of SOLNIC token on DEX Raydium is $0.001208. SOLNIC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $798.48. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,135,977.14. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $151,186.71. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $151,186.71.

The total transactions of SOLNIC/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SOLNIC/SOL pool has a trading volume of $798.48 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001163, captured at 4:10 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001208 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20263:22:27 PMbuy$1.25$0.0012080.012120.000011631,041.93
GHigB...BhUc
5PCY...JzWF
10/16/202612:54:21 PMsell$0.48$0.0012210.0045480.00001157393
28daZ...jxyN
hyhD...2Gt7
10/16/202612:54:10 PMbuy$0.5273$0.0012260.0050.00001163429.88
28daZ...jxyN
5C2C...tCfW
10/16/202612:36:08 PMsell$0.4838$0.0012310.0045480.00001157393
28daZ...jxyN
fzfF...Ecic
10/16/202612:35:58 PMbuy$0.5315$0.0012360.0050.00001163429.88
28daZ...jxyN
5x53...vCa8
10/16/202611:29:44 AMbuy$24.77$0.0012420.23170.0000116219,935.75
7JCe3...dG8k
3kse...GkTh
10/16/202611:13:46 AMsell$1.31$0.001240.012260.000011561,060.04
GHigB...BhUc
5LPr...MWq9
10/16/20263:54:37 AMsell$4.94$0.0012170.047010.000011564,064.41
2C6mF...QKvZ
2TRR...px3j
10/16/20263:53:44 AMbuy$19.68$0.0012230.1870.0000116216,090.51
F7p3d...gmNe
4NQS...Pihs
10/16/202612:43:36 AMsell$5.05$0.0012210.047880.000011564,140.88
PNLCQ...2tvF
HFgs...mP4h
10/16/202612:43:35 AMsell$5.06$0.0012240.0480.000011594,140.88
PNLCQ...2tvF
43Br...vGTy
10/16/202612:42:09 AMbuy$209.07$0.0012221.980.00001159171,060.13
Pts8W...9nFr
2dkL...DECw
10/16/202612:39:31 AMbuy$275.08$0.0012142.60.00001151226,461.77
Pts8W...9nFr
DQ9q...xvw7
10/15/20269:53:35 PMbuy$187.68$0.0012121.770.00001144154,790.5
Dp4T3...asuo
2T12...jxTj
10/15/20266:27:24 PMsell$31.51$0.0011960.29920.0000113626,327.54
5tsX7...znY7
3Gpe...3YXb
10/15/20265:16:33 PMsell$1.2$0.0012070.011330.00001137997.03
GHigB...BhUc
vPJo...QMFB
10/15/20263:38:51 PMbuy$29.78$0.0012090.28140.0000114224,636.9
7iVCX...ECwi
4Ckg...epGm
10/15/20263:05:07 PMsell$0.9498$0.0012010.0089790.00001136790.21
DcQNa...sQyz
vkQa...whkR
10/15/20263:03:33 PMsell$1.36$0.0011930.013030.000011361,147.34
GHigB...BhUc
aG8n...xPHm
10/15/20262:33:17 PMsell$42.46$0.001170.41270.0000113736,288.49
AQFnR...eLWG
tBVN...dxE3