WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001505
Price
0.00001818 SOL
TVL
$149,166.61
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.44%
24h
-0.92%
Share
TXNS
51
Buys
33
Sells
18
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
49.48M
Pooled SOL:
$902.25

SOLNIC/SOL price stats on Solana

As of May 28, 2026, the current price of SOLNIC token on DEX Raydium is $0.001505. SOLNIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,151.05. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,414,946.73. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $149,166.61. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $149,166.61.

The total transactions of SOLNIC/SOL is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

SOLNIC/SOL pool has a trading volume of $3,151.05 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001818, captured at 8:55 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001505 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20266:16:57 PMsell$0.8224$0.0015050.0099370.00001818546.33
rLsi2...f8uy
4hWn...zp7i
05/28/20266:08:05 PMsell$0.9094$0.0015020.0110.00001818605.23
26ooG...FtEb
zw8r...YaHx
05/28/20265:45:53 PMsell$1.24$0.0015010.015090.00001819830.07
rLsi2...f8uy
2Egp...Dw6d
05/28/20265:20:11 PMsell$0.9243$0.0014950.011240.00001819618.18
26ooG...FtEb
3AHT...3Kxg
05/28/20265:00:19 PMbuy$50.29$0.0014980.61310.0000182633,558.31
7iVCX...ECwi
5hmu...PfFB
05/28/20262:11:24 PMbuy$6.56$0.0014630.081860.000018254,485.07
MRiYA...oCsa
3ynQ...EWru
05/28/20262:11:24 PMsell$735.27$0.001479.170.00001834500,000
J7LiF...UAvf
5q59...FyT1
05/28/20262:11:25 PMbuy$5.24$0.0014630.065460.000018253,585.91
GxDC9...pXSq
2aaJ...hCAF
05/28/20262:11:25 PMbuy$0.1459$0.0014630.001820.0000182599.71
JD6rV...AfsG
3ucV...EKEE
05/28/20261:01:23 PMsell$0.7984$0.0015030.009840.00001853530.96
rLsi2...f8uy
5GUD...ZVMg
05/28/202612:41:14 PMbuy$243.95$0.0015033.010.00001856162,211.52
7iVCX...ECwi
58mX...CoLw
05/28/202612:41:15 PMsell$0.8098$0.0015010.0099960.00001853539.39
SHARK...gSHC
3BLE...zkvv
05/28/202612:31:39 PMbuy$6.35$0.0014950.078550.00001854,245.64
JApBG...UceR
29hK...S1uw
05/28/202611:43:13 AMsell$99.66$0.0014871.230.0000184367,010.54
Em8J3...ECPF
49up...LTtT
05/28/202611:35:20 AMbuy$195.57$0.0014922.420.0000185131,000.68
gasTz...RpnB
22g6...Wr1B
05/28/202611:18:44 AMsell$0.6263$0.0014820.0077580.00001835422.57
GHnWx...soBH
44aY...M5VR
05/28/202610:05:13 AMsell$124.4$0.0014911.530.0000183983,404.49
7iVCX...ECwi
23U1...g1tJ
05/28/20269:51:47 AMsell$59.69$0.0014970.73490.0000184339,864.06
HsxMF...VZsB
LwvL...pYdm
05/28/20269:28:48 AMbuy$337.26$0.0014954.160.00001845225,460.45
2u3Gq...9uY8
6254...Wkbt
05/28/20269:24:24 AMbuy$55.76$0.0014870.68840.0000183637,496.39
DBS8y...UawQ
2Mpy...qgNL