WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.00154
Price
0.00001782 SOL
TVL
$154,877.43
MKT CAP
$1.4M
5m
0%
1h
0.27%
4h
-0.84%
24h
30.36%
Share
TXNS
113
Buys
43
Sells
70
Volume
16K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
50.34M
Pooled SOL:
$895.14

SOLNIC/SOL price stats on Solana

As of August 20, 2026, the current price of SOLNIC token on DEX Raydium is $0.00154. SOLNIC price is up 30.36% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $16,350.34. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,447,651.27. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $154,877.44. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $154,877.44.

The total transactions of SOLNIC/SOL is 113 in the last 24 hours, 43 of which are buy transactions, and 70 are sales transactions.

SOLNIC/SOL pool has a trading volume of $16,350.34 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001782, captured at 2:59 PM UTC.

The price of converting 1 SOLNIC to USD is $0.00154 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20262:51:53 PMbuy$75.98$0.001540.87940.0000178249,334.76
7JCe3...dG8k
3GWh...sVJN
08/20/20262:49:12 PMsell$18.99$0.0015270.22040.0000177212,435.39
Em8J3...ECPF
5vvU...9Go9
08/20/20262:48:11 PMsell$26.81$0.0015280.31110.0000177317,543.07
Em8J3...ECPF
125m...JoTf
08/20/20262:41:07 PMbuy$7.51$0.0015390.087040.000017824,882.38
7JCe3...dG8k
21Wz...XcjU
08/20/20262:37:44 PMbuy$152.32$0.0015371.760.0000177999,042.68
7JCe3...dG8k
4dsZ...V7S5
08/20/20262:20:09 PMbuy$0.967$0.0015310.011210.00001775631.53
12BLK...kweT
4LXP...Fkyp
08/20/20262:15:39 PMbuy$0.6839$0.0015330.0079180.00001775445.92
78Bo7...hN7a
4gQB...1woD
08/20/20261:58:28 PMbuy$0.6915$0.0015360.0079930.00001775450.2
78Bo7...hN7a
45M8...kVWH
08/20/20261:58:28 PMsell$279.12$0.0015333.220.00001773181,966.94
6KMad...3gqr
2PtH...Rj3v
08/20/202612:23:58 PMbuy$4.61$0.0015540.053050.000017882,966.52
Em8J3...ECPF
4SZb...vRu9
08/20/202612:20:13 PMbuy$69.13$0.001550.79680.0000178644,597.36
G8b76...nBrT
2cLb...hLVa
08/20/202611:40:10 AMsell$0.9616$0.0015620.010930.00001776615.55
12BLK...kweT
5jv4...F4Wz
08/20/202611:36:31 AMsell$0.9603$0.001560.010930.00001776615.55
12BLK...kweT
2ukn...JwvQ
08/20/202610:52:01 AMbuy$24.79$0.0015530.28480.0000178415,961.25
Em8J3...ECPF
mgNx...Qu5g
08/20/202610:07:53 AMbuy$4.96$0.001560.056710.000017833,179.25
6WNaQ...UurY
5jz9...Acjw
08/20/20268:58:12 AMbuy$4.79$0.0015630.054670.000017833,065.4
5pYu3...X9tT
2CdV...HCrj
08/20/20268:38:31 AMsell$0.9597$0.0015570.010930.00001774616.06
12BLK...kweT
45wU...SxaK
08/20/20268:37:46 AMsell$0.958$0.0015540.010930.00001774616.35
12BLK...kweT
47BA...E7mc
08/20/20268:13:51 AMsell$1.33$0.0015510.015230.00001774858.59
12BLK...kweT
5Se6...truh
08/20/20268:07:19 AMsell$1.2$0.0015310.01390.00001774783.59
FUEL3...eYEh
4N33...YjvY