WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001875
Price
0.00002109 SOL
TVL
$172,016.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
61
Buys
45
Sells
16
Volume
6K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
45.92M
Pooled SOL:
$965.77

SOLNIC/SOL price stats on Solana

As of March 20, 2026, the current price of SOLNIC token on DEX Raydium is $0.001875. SOLNIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,424.06. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,763,175.48. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $172,016.86. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $172,016.86.

The total transactions of SOLNIC/SOL is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

SOLNIC/SOL pool has a trading volume of $6,424.06 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002109, captured at 10:46 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001875 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:07:54 PMbuy$57.43$0.0018750.64590.0000210930,615.92
Pts8W...9nFr
4a2D...ZEm8
03/19/20268:06:41 PMbuy$80.35$0.0018690.90510.0000210642,972.08
Pts8W...9nFr
3uiE...kQ22
03/19/20268:02:29 PMbuy$1.41$0.0018670.0160.00002104760.29
En3NP...YuzP
3NAV...iepF
03/19/20268:01:33 PMbuy$19.9$0.0018670.22420.0000210310,658.2
7iVCX...ECwi
5Fha...uLbE
03/19/20267:51:36 PMbuy$19.9$0.0018680.22390.0000210210,651.63
7iVCX...ECwi
YBrB...zZdU
03/19/20267:49:36 PMbuy$14.79$0.001870.16620.000021027,907.79
7iVCX...ECwi
Rn9a...maeo
03/19/20263:47:08 PMbuy$9.88$0.0018360.1130.000021015,381.54
51bJR...D1Rk
54Rd...sr7N
03/19/20263:36:37 PMbuy$99.51$0.0018421.130.0000209854,014.65
7JCe3...dG8k
2wPp...nzjA
03/19/20263:14:09 PMbuy$9.91$0.0018550.1120.000020965,345.32
E2msn...xRn9
rNQK...avXF
03/19/20263:09:26 PMbuy$11.41$0.0018540.1290.000020956,158
Em8J3...ECPF
5Wur...Y4wd
03/19/20262:38:07 PMbuy$0.9055$0.0018340.010340.00002095493.51
26ooG...FtEb
5MNF...2iLF
03/19/20262:28:42 PMbuy$1.07$0.0018360.01230.00002095587.26
26ooG...FtEb
5YCz...bWpZ
03/19/20262:12:48 PMbuy$39.13$0.001850.44270.0000209421,143.72
HLW3J...7N5x
5hrG...y94a
03/19/20262:10:57 PMsell$136.04$0.0018371.540.0000208674,037.79
5thX2...Z2xM
5LPR...kWQw
03/19/20261:10:14 PMbuy$33.6$0.001850.38120.0000209918,159.69
9XQLD...FqXY
4JQN...QCFH
03/19/20261:10:09 PMbuy$8.32$0.0018480.09450.000020984,504.28
ggEzR...oe4e
46RZ...pv3m
03/19/20261:10:09 PMbuy$166.26$0.0018441.880.0000209390,140.94
HuTsh...pXiP
3VxS...Sktj
03/19/20261:10:09 PMsell$739.08$0.0018478.380.00002097400,000
J12to...wdHL
4WUQ...ELK5
03/19/20261:09:53 PMbuy$5.87$0.0018770.06650.000021263,127.85
Catye...rSiP
21QT...ke6K
03/19/20261:09:53 PMbuy$189.58$0.0018722.140.00002121101,229.87
GxDC9...pXSq
Qaua...KkUa