WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001955
Price
0.00002294 SOL
TVL
$172,098.44
MKT CAP
$1.8M
5m
0%
1h
0.36%
4h
5.03%
24h
0.50%
Share
TXNS
86
Buys
51
Sells
35
Volume
10K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
44.07M
Pooled SOL:
$1,007.83

SOLNIC/SOL price stats on Solana

As of April 14, 2026, the current price of SOLNIC token on DEX Raydium is $0.001955. SOLNIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,939.35. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,838,133.71. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $172,098.44. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $172,098.44.

The total transactions of SOLNIC/SOL is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.

SOLNIC/SOL pool has a trading volume of $9,939.35 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002294, captured at 6:50 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001955 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20265:53:20 PMbuy$84.51$0.0019550.99150.0000229443,214.51
A1ZrQ...fYu9
62Yb...NmW7
04/14/20265:28:31 PMbuy$98.57$0.0019531.150.0000228950,463.96
Em8J3...ECPF
cMQr...1JdF
04/14/20265:24:58 PMsell$61.34$0.0019440.71830.0000227731,545.39
2mK6j...Xddb
5Gdu...D4qR
04/14/20265:18:21 PMsell$95.76$0.0019441.120.0000228149,250.34
7iVCX...ECwi
5PTV...KKcc
04/14/20265:18:06 PMbuy$49.56$0.0019550.58150.0000229325,352.44
5PSfi...Mmx1
4XFd...ZpSU
04/14/20265:17:10 PMbuy$49.57$0.0019530.58130.0000229125,372.93
5PSfi...Mmx1
KNdB...Ehhy
04/14/20264:59:27 PMsell$56.1$0.0019370.66030.000022828,961.43
9XQLD...FqXY
29JS...C4kP
04/14/20264:54:21 PMbuy$50.69$0.0019480.59610.0000229126,013.85
7zvvM...PMB3
5Wb7...eQfp
04/14/20264:47:22 PMsell$76.98$0.0019520.89950.000022839,437.74
2mK6j...Xddb
4vEj...xD5B
04/14/20264:40:58 PMsell$40.34$0.0019550.47110.0000228320,629.88
HLW3J...7N5x
4Dtt...dMYF
04/14/20264:38:07 PMsell$2.49$0.001960.029140.000022851,275.24
UUAhs...V8yd
2XrX...sjAV
04/14/20264:38:07 PMbuy$188.11$0.0019652.190.0000229195,694.01
9PmZ1...rpfK
3Jxj...aR6U
04/14/20264:38:05 PMbuy$12.39$0.0019610.14440.000022866,318.2
3zzA5...Khjt
2Hq3...kxa5
04/14/20264:37:27 PMbuy$327.7$0.0019513.820.00002277167,911.41
4DioZ...5EfM
AVfp...TJ7p
04/14/20264:37:27 PMsell$2.46$0.0019490.028710.000022741,262.25
rLsi2...f8uy
2KKK...1sAF
04/14/20264:37:27 PMsell$2.11$0.0019490.024640.000022741,083.19
JD6rV...AfsG
2DVc...L4sR
04/14/20264:36:48 PMsell$7.83$0.0019340.091420.000022574,049.45
JApBG...UceR
TeP9...RtcE
04/14/20264:36:48 PMsell$195.81$0.0019382.280.00002263101,000.98
JApBG...UceR
21LZ...MsG1
04/14/20264:36:48 PMbuy$764.42$0.0019358.920.00002259394,932.54
22VaW...cCUX
5q9c...QSn7
04/14/20264:16:54 PMbuy$783.1$0.0018229.120.00002124429,630.53
4X62j...8UMr
5Mo3...bED1