- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 54.48M
- Pooled SOL:
- $805.33
SOLNIC/SOL price stats on Solana
As of November 28, 2025, the current price of SOLNIC token on DEX Raydium is $0.002066. SOLNIC price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,042.81. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,942,480.05. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $225,467.58. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $225,467.58.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $1,042.81 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001474, captured at 7:45 AM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.002066 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:16:30 AM | sell | $1.2 | $0.002066 | 0.008612 | 0.00001474 | 584.07 | 1UkU...Bji4 | |
| 11/28/2025 | 4:10:41 AM | sell | $1.04 | $0.002061 | 0.007491 | 0.00001474 | 508.06 | 5QY8...rLuk | |
| 11/28/2025 | 2:56:06 AM | sell | $0.9594 | $0.002058 | 0.006872 | 0.00001474 | 466.08 | 3q9G...ttyq | |
| 11/28/2025 | 2:10:10 AM | sell | $1.04 | $0.002054 | 0.00749 | 0.00001475 | 507.75 | 4bK8...fpX6 | |
| 11/28/2025 | 2:07:39 AM | sell | $2.43 | $0.002052 | 0.0175 | 0.00001475 | 1,186.53 | 3wo8...XdaD | |
| 11/28/2025 | 2:07:39 AM | sell | $2.05 | $0.002052 | 0.01476 | 0.00001475 | 1,001.01 | 2sfC...npsJ | |
| 11/28/2025 | 2:06:43 AM | buy | $499.51 | $0.002024 | 3.58 | 0.00001453 | 246,707.16 | 4C95...9S9s | |
| 11/28/2025 | 1:32:01 AM | buy | $1.1 | $0.002016 | 0.007949 | 0.00001446 | 549.39 | 4WXZ...hqWP | |
| 11/28/2025 | 1:18:11 AM | buy | $1.48 | $0.00202 | 0.01066 | 0.00001446 | 737.19 | 3v7n...5oh8 | |
| 11/28/2025 | 1:14:24 AM | buy | $1.02 | $0.002025 | 0.007311 | 0.00001446 | 505.32 | 2JDs...82uY | |
| 11/27/2025 | 7:34:26 PM | sell | $155.41 | $0.002061 | 1.09 | 0.00001448 | 75,395.69 | 5iWM...g9TF | |
| 11/27/2025 | 7:34:01 PM | sell | $27.41 | $0.002064 | 0.1926 | 0.0000145 | 13,278.1 | 4ijg...Lqa9 | |
| 11/27/2025 | 7:34:01 PM | sell | $35.95 | $0.002065 | 0.2526 | 0.00001451 | 17,405.31 | 3tTJ...T3RL | |
| 11/27/2025 | 7:24:47 PM | sell | $1.56 | $0.001927 | 0.01097 | 0.00001352 | 811.66 | 2bui...1WjZ | |
| 11/27/2025 | 6:48:54 PM | sell | $0.8861 | $0.001934 | 0.006193 | 0.00001351 | 458.17 | 26hK...n64W | |
| 11/27/2025 | 6:38:59 PM | sell | $1.5 | $0.001928 | 0.01055 | 0.00001351 | 780.62 | 2pua...zwZH | |
| 11/27/2025 | 6:37:44 PM | sell | $0.6999 | $0.001926 | 0.004912 | 0.00001351 | 363.4 | yaXu...zvsZ | |
| 11/27/2025 | 5:35:35 PM | buy | $124.34 | $0.001866 | 0.8758 | 0.00001314 | 66,625.85 | n5j8...pgpJ | |
| 11/27/2025 | 2:42:55 PM | sell | $83.8 | $0.001827 | 0.5931 | 0.00001293 | 45,868.04 | 55p8...ifWs | |
| 11/27/2025 | 1:34:06 PM | buy | $0.5575 | $0.001832 | 0.003957 | 0.000013 | 304.3 | 4WDV...4GxW |