WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001768
Price
0.00002071 SOL
TVL
$163,600.43
MKT CAP
$1.7M
5m
0%
1h
0.99%
4h
-0.83%
24h
6.51%
Share
TXNS
55
Buys
24
Sells
31
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
46.19M
Pooled SOL:
$959.28

SOLNIC/SOL price stats on Solana

As of March 9, 2026, the current price of SOLNIC token on DEX Raydium is $0.001768. SOLNIC price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,719.70. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,662,261.36. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $163,600.43. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $163,600.43.

The total transactions of SOLNIC/SOL is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,719.70 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002071, captured at 7:02 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001768 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20266:36:11 PMsell$4.42$0.0017680.051780.000020712,500
HgFJN...w9MR
4Z6v...jYAR
03/09/20266:13:22 PMbuy$0.979$0.0017650.011540.00002081554.69
FkdDH...CzNm
zipF...EnnU
03/09/20265:45:11 PMsell$51.93$0.0017510.61470.0000207229,657.15
94k17...1mb6
3XEu...h3fS
03/09/20265:45:12 PMbuy$0.5638$0.0017580.0066730.00002081320.56
SUPEr...DxUC
4nvx...MvQe
03/09/20265:07:29 PMsell$26.5$0.0017660.31120.0000207415,000
HgFJN...w9MR
56uL...UeFH
03/09/20263:02:27 PMbuy$1.38$0.0017790.016270.00002085780.4
rLsi2...f8uy
65K9...hJ4E
03/09/20262:46:31 PMbuy$20.71$0.0017830.24210.0000208511,613.96
gtagy...WNdd
5XwD...fyRu
03/09/20262:30:38 PMbuy$8.84$0.0017750.10380.000020844,980.02
Em8J3...ECPF
5vUX...wu6E
03/09/20262:21:41 PMsell$26.47$0.0017650.31110.0000207415,000
HgFJN...w9MR
3waQ...qwes
03/09/20261:51:11 PMbuy$1.06$0.0017770.012530.00002085601.17
Em8J3...ECPF
4ZS4...Mna8
03/09/20261:47:41 PMsell$1.16$0.0017760.013580.00002075654.84
NNNmq...Fyha
2MYa...BYms
03/09/20261:43:50 PMsell$1.7$0.0017720.020.00002075963.78
TAPND...gMqi
2JKp...K8CB
03/09/20261:34:58 PMsell$0.9599$0.0017670.011270.00002075543.22
TAPND...gMqi
7YCb...i29a
03/09/20261:29:57 PMsell$1.01$0.0017620.011950.00002075576.16
TAPND...gMqi
47QZ...saH4
03/09/20261:10:44 PMsell$1.23$0.0017510.014670.00002075706.93
rLsi2...f8uy
4Lri...mPVV
03/09/20261:06:39 PMsell$4.37$0.0017480.051890.000020752,500
3iQE3...wFk1
4JnV...pcqs
03/09/202610:35:56 AMbuy$191.45$0.0017472.270.00002081109,533.38
Dp4T3...asuo
4xBE...4fGs
03/09/20269:33:50 AMsell$1.22$0.0017420.014530.00002066703.57
26ooG...FtEb
5KEj...e76V
03/09/20269:32:42 AMsell$1.22$0.0017380.014560.00002066704.99
rLsi2...f8uy
3aEP...DVy1
03/09/20268:24:55 AMbuy$47.6$0.0017350.56920.0000207527,429.62
94k17...1mb6
7CtD...kK4B