WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001278
Price
0.00001586 SOL
TVL
$135,022.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.05%
24h
4.08%
Share
TXNS
67
Buys
38
Sells
29
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
52.89M
Pooled SOL:
$836.59

SOLNIC/SOL price stats on Solana

As of February 12, 2026, the current price of SOLNIC token on DEX Raydium is $0.001278. SOLNIC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,217.74. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,201,440.54. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $135,022.38. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $135,022.38.

The total transactions of SOLNIC/SOL is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

SOLNIC/SOL pool has a trading volume of $3,217.74 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001586, captured at 8:22 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001278 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:37:07 AMbuy$31.96$0.0012780.39670.0000158625,009.61
3b69T...rCo7
5Pw5...zXnQ
02/12/20266:36:33 AMbuy$79.12$0.0012760.98190.0000158362,000.86
3b69T...rCo7
2owV...qbjE
02/12/20264:40:31 AMsell$77.56$0.0012710.96110.0000157560,989.89
EN1Pa...uuoW
398U...yYX9
02/12/20264:34:28 AMsell$0.5195$0.0012690.0064570.00001577409.3
DiEif...x8LD
fvZX...CmAC
02/12/20262:51:33 AMbuy$448.19$0.0012645.580.00001575354,309.42
EszBF...VwoG
4NDZ...GwEN
02/12/20262:02:11 AMbuy$8.68$0.0012560.10810.000015646,914.55
4tGKF...sU4U
5qQY...kxs4
02/12/20261:49:58 AMbuy$20.69$0.0012580.25720.0000156316,451.15
9XQLD...FqXY
29db...Twst
02/12/20261:49:55 AMbuy$9.59$0.0012570.11930.000015627,634.07
J7LiF...UAvf
mzpc...gMHT
02/12/20261:45:31 AMsell$39.65$0.0012530.4920.0000155531,627.45
4GeXv...yQXU
2qJo...m94m
02/12/20261:44:58 AMbuy$8.05$0.001260.10.000015646,392.14
4GeXv...yQXU
3jqv...ovmd
02/12/20261:42:33 AMbuy$40.33$0.001260.50.0000156331,983.8
4GeXv...yQXU
5hpW...ro7n
02/12/20261:08:11 AMsell$299.84$0.0012513.740.00001561239,567.82
7JCe3...dG8k
4Rfu...ePtm
02/12/202612:13:47 AMsell$26.12$0.001250.32770.0000156920,885.88
F5gU3...jX8j
5ZVA...noah
02/12/202612:06:30 AMbuy$26.19$0.0012540.32930.0000157720,885.88
F5gU3...jX8j
4Y51...CZ4R
02/11/202611:25:15 PMbuy$0.9724$0.0012430.012320.00001576782.09
HWoaB...W5d9
4XXZ...syUM
02/11/202611:21:14 PMbuy$1.44$0.0012460.018260.000015761,158.72
NNNmq...Fyha
4LNi...U7BM
02/11/202611:06:40 PMsell$9.51$0.0012490.11950.000015687,620.11
2LiR7...H68s
vDp7...aFxt
02/11/202611:01:21 PMbuy$1.03$0.0012510.01310.00001576831.02
NNNmq...Fyha
657K...teNa
02/11/202610:59:33 PMbuy$0.9709$0.0012530.012210.00001576774.61
TAPND...gMqi
58vT...fsGe
02/11/202610:27:49 PMbuy$0.9269$0.0012560.011620.00001576737.6
TAPND...gMqi
35vo...6PXp