- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 54.24M
- Pooled SOL:
- $810.1
SOLNIC/SOL price stats on Solana
As of December 10, 2025, the current price of SOLNIC token on DEX Raydium is $0.002035. SOLNIC price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,337.49. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,913,217.99. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $220,563.67. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $220,563.67.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $2,337.49 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001497, captured at 4:51 PM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.002035 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:36:42 PM | buy | $1.42 | $0.002035 | 0.01048 | 0.00001497 | 700.57 | 3xFr...4B3h | |
| 12/10/2025 | 3:35:58 PM | buy | $1.28 | $0.002041 | 0.009396 | 0.00001497 | 627.59 | 2skx...BBn7 | |
| 12/10/2025 | 11:35:35 AM | buy | $1.7 | $0.002043 | 0.01248 | 0.00001496 | 834.01 | 3e1q...iURS | |
| 12/10/2025 | 10:41:19 AM | buy | $1.02 | $0.002051 | 0.007484 | 0.00001496 | 500.01 | 3MjN...XyJY | |
| 12/10/2025 | 10:30:09 AM | buy | $1.33 | $0.002055 | 0.009734 | 0.00001496 | 650.33 | 3oDh...jjFy | |
| 12/10/2025 | 10:26:34 AM | buy | $1.02 | $0.00206 | 0.007468 | 0.00001496 | 498.98 | 4JSL...BmJZ | |
| 12/10/2025 | 8:06:58 AM | sell | $207.98 | $0.002079 | 1.49 | 0.00001492 | 100,000 | 4cAi...pqJm | |
| 12/10/2025 | 4:55:49 AM | sell | $62.54 | $0.002084 | 0.4489 | 0.00001496 | 30,000 | 4n79...sLvL | |
| 12/10/2025 | 4:47:33 AM | sell | $1.5 | $0.002097 | 0.01077 | 0.00001497 | 719.84 | 2t37...PGpb | |
| 12/10/2025 | 4:39:08 AM | sell | $1.11 | $0.002091 | 0.007976 | 0.00001497 | 532.68 | 46tz...Lgpd | |
| 12/10/2025 | 4:35:47 AM | sell | $1.71 | $0.002088 | 0.01226 | 0.00001497 | 819.07 | 4Phi...6gsC | |
| 12/10/2025 | 2:22:40 AM | sell | $65.93 | $0.002074 | 0.4778 | 0.00001503 | 31,791.32 | 2ugF...S3gK | |
| 12/10/2025 | 1:58:43 AM | sell | $28.06 | $0.002081 | 0.2033 | 0.00001508 | 13,483.82 | 3Yz2...xKyp | |
| 12/10/2025 | 1:58:43 AM | sell | $12.9 | $0.00208 | 0.09348 | 0.00001507 | 6,199.65 | HCQz...cuQ4 | |
| 12/09/2025 | 10:38:58 PM | sell | $2.12 | $0.001985 | 0.01527 | 0.00001425 | 1,072.01 | RN2X...RUok | |
| 12/09/2025 | 10:35:42 PM | sell | $1.07 | $0.001976 | 0.007781 | 0.00001425 | 545.92 | 51he...AKqF | |
| 12/09/2025 | 10:16:36 PM | buy | $31.67 | $0.001979 | 0.229 | 0.00001432 | 15,996.95 | VdG5...9dPW | |
| 12/09/2025 | 10:16:36 PM | buy | $150.01 | $0.001976 | 1.08 | 0.00001429 | 75,894.25 | 5Kv1...siRM | |
| 12/09/2025 | 10:16:36 PM | sell | $2.43 | $0.001969 | 0.01761 | 0.00001424 | 1,236.14 | Noxr...qBEU | |
| 12/09/2025 | 10:13:19 PM | buy | $31.67 | $0.001961 | 0.2289 | 0.00001417 | 16,144.87 | 55Y6...miJi |