WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.00146
Price
0.00001188 SOL
TVL
$180,568.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.69%
24h
3.07%
Share
TXNS
48
Buys
13
Sells
35
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
61.97M
Pooled SOL:
$733.19

SOLNIC/SOL price stats on Solana

As of October 2, 2026, the current price of SOLNIC token on DEX Raydium is $0.00146. SOLNIC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,962.58. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,372,173.67. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $180,568.65. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $180,568.65.

The total transactions of SOLNIC/SOL is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,962.58 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00001188, captured at 2:04 PM UTC.

The price of converting 1 SOLNIC to USD is $0.00146 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20261:09:55 PMbuy$199.57$0.001461.620.00001188136,694.23
7iVCX...ECwi
5e7o...oimk
10/02/202611:30:37 AMsell$7.16$0.0014390.058710.00001184,975
EszS6...FPaN
2uLN...nwqK
10/02/20269:47:44 AMsell$14.4$0.001440.11810.0000118110,000
EszS6...FPaN
Tnq4...eqcq
10/02/20269:26:31 AMsell$0.7671$0.0014350.0063110.00001181534.29
6ooVB...hyBd
5pSX...MNW3
10/02/20268:37:34 AMsell$25.32$0.0014510.20610.0000118117,449.97
EszS6...FPaN
3RdC...deHM
10/02/20267:24:53 AMbuy$0.776$0.0014380.0064090.00001187539.54
GxDC9...pXSq
5VuZ...mkk3
10/02/20266:13:29 AMsell$0.03746$0.0014370.00030810.0000118126.07
9ZmJM...QMmQ
iiie...heiK
10/02/20266:11:45 AMbuy$16.16$0.0014410.13310.0000118711,208.71
EszS6...FPaN
35MW...v1fm
10/02/20266:11:36 AMbuy$38.2$0.0014480.31310.0000118626,384.38
EszS6...FPaN
41hx...jorg
10/02/20265:20:56 AMsell$198.82$0.0014531.610.00001183136,821.9
7iVCX...ECwi
3kfD...yxRw
10/02/20264:40:17 AMbuy$98.73$0.0014570.80640.000011967,749.05
Bn7rX...iUFY
5hx1...CBLo
10/02/20264:37:33 AMbuy$1.06$0.0014510.0087080.00001189732.35
RustQ...ZrWs
5f7U...mjLJ
10/02/20264:37:31 AMsell$298.05$0.0014492.440.00001187205,642.79
Bn7rX...iUFY
5Zz3...Fjzn
10/02/20264:30:16 AMsell$0.9853$0.001450.0080890.00001191679.21
GxDC9...pXSq
5kHQ...N4RG
10/02/20264:14:21 AMsell$198.62$0.001441.640.00001193137,861.44
7iVCX...ECwi
3cyA...wqPk
10/02/20263:54:05 AMsell$1.57$0.0014460.013060.000011961,092.15
rLsi2...f8uy
3skq...1QQi
10/02/20263:18:23 AMsell$59.42$0.0014410.49340.0000119741,219.55
7JCe3...dG8k
3Vq5...AGcK
10/02/20263:03:56 AMsell$80.21$0.0014440.66590.0000119955,536.26
7iVCX...ECwi
4kPg...W6Ay
10/02/20263:01:52 AMsell$0.1577$0.0014430.0013110.000012109.24
E6efv...ZdXi
4dwh...fdK8
10/02/20262:06:51 AMbuy$185.53$0.0014411.540.00001203128,727.74
7JCe3...dG8k
5CMF...mpKV