WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001745
Price
0.00002091 SOL
TVL
$160,828.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.33%
24h
2.50%
Share
TXNS
58
Buys
30
Sells
28
Volume
3K
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
46.2M
Pooled SOL:
$960.55

SOLNIC/SOL price stats on Solana

As of April 1, 2026, the current price of SOLNIC token on DEX Raydium is $0.001745. SOLNIC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,878.13. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,640,791.80. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $160,828.86. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $160,828.86.

The total transactions of SOLNIC/SOL is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

SOLNIC/SOL pool has a trading volume of $2,878.13 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002091, captured at 10:40 AM UTC.

The price of converting 1 SOLNIC to USD is $0.001745 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20269:58:06 AMbuy$45.17$0.0017450.54120.0000209125,878.74
9otNu...Bj4M
553S...X1Y1
04/01/20268:32:56 AMbuy$118.87$0.0017481.410.0000208767,987.37
9otNu...Bj4M
4N1o...PHUT
04/01/20268:23:32 AMbuy$142.6$0.0017421.70.000020881,847.59
9otNu...Bj4M
3U7q...nbjm
04/01/20267:00:42 AMbuy$3.29$0.0017550.038960.000020761,875.99
26jSc...oL9T
5kiM...xuia
04/01/20266:58:49 AMbuy$2.52$0.0017530.029970.000020761,443.17
26jSc...oL9T
2eLq...6aK5
04/01/20266:35:14 AMsell$1.58$0.0017470.018750.00002066907.43
26ooG...FtEb
3u6m...ygrq
04/01/20266:34:47 AMbuy$41.26$0.0017510.48880.0000207523,553.23
2mK6j...Xddb
4Ypt...A42q
04/01/20266:27:11 AMsell$0.8067$0.0017430.0095530.00002064462.83
26ooG...FtEb
5GGm...RUw2
04/01/20266:09:24 AMsell$0.9026$0.001740.01070.00002064518.75
TAPND...gMqi
5fgi...zXoR
04/01/20263:22:51 AMbuy$95.26$0.0017241.140.0000207255,256.49
7JCe3...dG8k
Ne39...HB4v
04/01/20262:26:52 AMbuy$1.14$0.0017070.013850.00002069669.39
NNNmq...Fyha
Zv92...W8Jk
04/01/20261:57:20 AMbuy$1.04$0.0017120.012570.00002069607.7
TAPND...gMqi
28Sd...hnJN
03/31/202611:56:18 PMbuy$26.35$0.001720.3170.0000206815,322.19
9XQLD...FqXY
2vhK...KU9Q
03/31/202611:55:25 PMbuy$71.92$0.0017160.86560.0000206641,894.42
HLW3J...7N5x
2MKM...tEe6
03/31/202611:53:12 PMbuy$7.71$0.0017140.092860.000020644,498.7
2QfBN...WW2T
24Jb...M6SP
03/31/202611:53:12 PMsell$1,476.42$0.00173717.770.00002091849,831.31
4zHBX...Xnbp
61HB...5r1g
03/31/202611:53:12 PMbuy$10.51$0.0017140.12660.000020636,136.25
5d8tD...cbm5
4XDp...E77T
03/31/202611:37:05 PMbuy$30.84$0.0017770.37130.000021417,352.29
Pts8W...9nFr
4eZF...KrPZ
03/31/202611:01:32 PMbuy$3.35$0.0017680.04060.000021391,897.95
gasTz...RpnB
27SU...TNGE
03/31/202610:55:58 PMbuy$3.3$0.001770.039960.000021391,867.97
26jSc...oL9T
hq95...cbm5