- WhatToFarm
- Solana
- Raydium
- SOLNIC-SOL LPs
Info about SOLNIC-SOL pair
- Pooled SOLNIC:
- 62.91M
- Pooled SOL:
- $699.91
SOLNIC/SOL price stats on Solana
As of December 31, 2025, the current price of SOLNIC token on DEX Raydium is $0.001394. SOLNIC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,577.17. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,310,510.17. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $175,648.69. The SOLNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLNIC/SOL now?
The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $175,648.69.
How many transactions are there in the SOLNIC/SOL pool in the last 24 hours?
The total transactions of SOLNIC/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOLNIC/SOL pool in the last 24 hours?
SOLNIC/SOL pool has a trading volume of $11,577.17 in the last 24 hours.
What is the exchange rate of 1 SOLNIC to SOL?
The exchange rate of 1 SOLNIC to SOL is 0.00001109, captured at 7:43 PM UTC.
How much is 1 SOLNIC in dollars?
The price of converting 1 SOLNIC to USD is $0.001394 today.
SOLNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:23:23 AM | sell | $0.941 | $0.001394 | 0.00749 | 0.00001109 | 674.91 | 5LbM...q514 | |
| 12/31/2025 | 12:52:33 AM | buy | $74.36 | $0.00139 | 0.5958 | 0.00001114 | 53,467.85 | 4dZw...5NSP | |
| 12/31/2025 | 12:35:30 AM | sell | $0.5126 | $0.001389 | 0.004102 | 0.00001111 | 368.97 | W51m...Y371 | |
| 12/31/2025 | 12:00:21 AM | sell | $145.16 | $0.00138 | 1.16 | 0.00001105 | 105,127.08 | 3sH6...AoJR | |
| 12/30/2025 | 11:55:01 PM | sell | $0.05312 | $0.001388 | 0.000425 | 0.0000111 | 38.27 | 2pCv...4SCv | |
| 12/30/2025 | 11:41:35 PM | buy | $972.09 | $0.001357 | 7.79 | 0.00001087 | 716,192.5 | U1jZ...sScU | |
| 12/30/2025 | 11:36:27 PM | sell | $598.03 | $0.001342 | 4.79 | 0.00001077 | 445,582.65 | 3rB6...YbMj | |
| 12/30/2025 | 11:35:38 PM | sell | $606.4 | $0.00136 | 4.86 | 0.00001092 | 445,582.65 | 4tTj...jzwL | |
| 12/30/2025 | 11:34:11 PM | sell | $4.76 | $0.001371 | 0.03818 | 0.00001099 | 3,472.27 | 4X2F...M8ce | |
| 12/30/2025 | 11:31:59 PM | buy | $10.72 | $0.001384 | 0.0859 | 0.00001109 | 7,744.05 | 3U82...X4TV | |
| 12/30/2025 | 11:31:59 PM | sell | $981.68 | $0.001393 | 7.86 | 0.00001116 | 704,601.1 | 2kpX...VFVa | |
| 12/30/2025 | 11:31:58 PM | sell | $1,004.08 | $0.001425 | 8.04 | 0.00001141 | 704,601.1 | Bvjz...pNEQ | |
| 12/30/2025 | 11:31:14 PM | buy | $24 | $0.001443 | 0.1924 | 0.00001156 | 16,633.39 | 4XxL...5yUB | |
| 12/30/2025 | 11:31:14 PM | sell | $2.27 | $0.001436 | 0.01822 | 0.00001151 | 1,582.69 | 5bJo...Y9Qw | |
| 12/30/2025 | 11:31:12 PM | buy | $38.01 | $0.001436 | 0.3047 | 0.00001151 | 26,461.09 | 49e8...VCx9 | |
| 12/30/2025 | 11:31:10 PM | buy | $150 | $0.001433 | 1.2 | 0.00001149 | 104,613.86 | 7a5z...Jkjj | |
| 12/30/2025 | 11:31:09 PM | buy | $1,247.49 | $0.001399 | 10 | 0.00001122 | 891,165.31 | 4jpu...fQ4U | |
| 12/30/2025 | 11:31:09 PM | buy | $35.37 | $0.001319 | 0.2835 | 0.00001058 | 26,801.41 | 3N9g...peeK | |
| 12/30/2025 | 11:31:09 PM | buy | $1,902.29 | $0.001349 | 15.24 | 0.00001082 | 1.41M | 3XHJ...22vA | |
| 12/30/2025 | 8:45:05 PM | sell | $236.38 | $0.001629 | 1.9 | 0.00001314 | 145,057.14 | 3qbJ...ENha |