WhatToFarm
/
Get started
12 Swap

Info about SOLNIC-SOL pair

Price USD
$0.001664
Price
0.00002053 SOL
TVL
$154,550.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.88%
24h
-3.09%
Share
TXNS
52
Buys
36
Sells
16
Volume
810
Telegram price alerts
Pair:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pooled SOLNIC:
46.38M
Pooled SOL:
$954.76

SOLNIC/SOL price stats on Solana

As of February 23, 2026, the current price of SOLNIC token on DEX Raydium is $0.001664. SOLNIC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $809.53. SOLNIC token contract is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 with a market cap $1,564,046.26. The liquidity pool contract is GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW with total value locked (TVL) of $154,550.45. The SOLNIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLNIC/SOL with the contract address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW is $154,550.45.

The total transactions of SOLNIC/SOL is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.

SOLNIC/SOL pool has a trading volume of $809.53 in the last 24 hours.

The exchange rate of 1 SOLNIC to SOL is 0.00002053, captured at 2:03 PM UTC.

The price of converting 1 SOLNIC to USD is $0.001664 today.

SOLNIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20261:45:13 PMsell$1.02$0.0016640.012650.00002053616.1
TAPND...gMqi
54Cw...Hs88
02/23/202612:38:43 PMsell$1.03$0.0016610.012790.00002053622.85
TAPND...gMqi
2gxM...uEyh
02/23/202612:37:53 PMsell$1.12$0.0016580.013980.00002053681.1
NNNmq...Fyha
3h4K...jLBv
02/23/202612:36:43 PMsell$0.9293$0.0016540.011530.00002053561.78
NNNmq...Fyha
5vUX...xUTW
02/23/202612:25:16 PMbuy$48.85$0.0016530.60920.0000206229,537.4
7iVCX...ECwi
2uif...qifq
02/23/202610:02:35 AMsell$0.9131$0.0016530.011320.00002051552.39
HWoaB...W5d9
gQ2C...VAsW
02/23/20269:46:29 AMsell$1.04$0.0016490.013010.00002051634.49
LvjCu...22Fm
qe4H...ZYCz
02/23/20269:37:26 AMsell$1.49$0.0016450.018650.00002051909.28
26ooG...FtEb
2ZsK...U7ad
02/23/20269:37:09 AMsell$1.64$0.0016420.020480.00002051998.65
26ooG...FtEb
3p3q...7DBL
02/23/20269:33:00 AMsell$1.04$0.0016360.013080.00002051637.69
NNNmq...Fyha
5pDR...3wrn
02/23/20267:40:10 AMsell$1.5$0.0016330.018950.00002051923.87
26ooG...FtEb
4buK...xZZG
02/23/20267:38:31 AMbuy$48.79$0.001630.61640.000020629,921.05
7iVCX...ECwi
5MBg...Rqmg
02/23/20267:33:47 AMbuy$5.71$0.0016260.07230.000020583,512.07
HCDRP...8chW
5e5m...2uKE
02/23/20267:01:57 AMsell$1.03$0.0016230.013050.00002048637.25
NNNmq...Fyha
FW8f...Fv8R
02/23/20264:39:36 AMbuy$1.03$0.0015890.013380.00002058650.2
LvjCu...22Fm
2CAV...SQDH
02/23/20264:20:23 AMsell$0.1088$0.0015890.0014030.0000204868.5
enEju...KScK
etkQ...WSPY
02/23/20263:23:48 AMsell$2.13$0.0015890.027520.000020481,343.72
FkdDH...CzNm
2d5r...31dY
02/23/20262:36:50 AMbuy$29.28$0.0016050.37540.0000205818,240.51
7iVCX...ECwi
5iP5...2pNN
02/23/20262:06:56 AMbuy$24.79$0.0016090.31690.0000205615,410.28
94k17...1mb6
4UPR...igVb
02/23/20261:54:20 AMbuy$0.879$0.0015950.011320.00002055550.99
HWoaB...W5d9
65nJ...4o4n