- WhatToFarm
- Solana
- Raydium
- SOLITO-SOL LPs
Info about SOLITO-SOL pair
- Pooled SOLITO:
- 377.84M
- Pooled SOL:
- $0.2817
SOLITO/SOL price stats on Solana
As of November 25, 2024, the current price of SOLITO token on DEX Raydium is $0.0000001815. SOLITO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $406,852.15. SOLITO token contract is 4ujpuKrmHGHY9cxzVQ51Xd7zGE36PmQULCZEskYnKZcq with a market cap $181.59. The liquidity pool contract is 2M1o3XnSc6Sr5PMCD8JaWGy5rxK7sbJMtvSrzsGn7ee1 with total value locked (TVL) of $139.61. The SOLITO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLITO/SOL now?
The current liquidity of SOLITO/SOL with the contract address 2M1o3XnSc6Sr5PMCD8JaWGy5rxK7sbJMtvSrzsGn7ee1 is $139.61.
How many transactions are there in the SOLITO/SOL pool in the last 24 hours?
The total transactions of SOLITO/SOL is 1556 in the last 24 hours, 699 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the SOLITO/SOL pool in the last 24 hours?
SOLITO/SOL pool has a trading volume of $406,852.15 in the last 24 hours.
What is the exchange rate of 1 SOLITO to SOL?
The exchange rate of 1 SOLITO to SOL is 0.0000000007206, captured at 1:39 AM UTC.
How much is 1 SOLITO in dollars?
The price of converting 1 SOLITO to USD is $0.0000001815 today.
SOLITO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:26:44 AM | buy | $1.22 | $0.061815 | 0.004879 | 0.097206 | 6.77M | Ac1f...t6tn | |
| 11/25/2024 | 12:11:26 AM | buy | $0.3311 | $0.061784 | 0.001307 | 0.097047 | 1.86M | 3ttK...p97s | |
| 11/25/2024 | 12:07:56 AM | sell | $2.23 | $0.061822 | 0.008841 | 0.097205 | 12.27M | 3f39...yWKS | |
| 11/25/2024 | 12:06:43 AM | buy | $5.14 | $0.061753 | 0.02033 | 0.096936 | 29.32M | 32gc...dynX | |
| 11/24/2024 | 11:59:35 PM | buy | $1.51 | $0.061591 | 0.006 | 0.096289 | 9.54M | 59zP...MBWa | |
| 11/24/2024 | 11:56:24 PM | sell | $0.9032 | $0.061567 | 0.003573 | 0.0962 | 5.76M | 4ZQm...eEY6 | |
| 11/24/2024 | 11:50:23 PM | buy | $0.2534 | $0.061595 | 0.001 | 0.096294 | 1.59M | 5HXi...beDw | |
| 11/24/2024 | 11:12:53 PM | sell | $18.78 | $0.061875 | 0.0738 | 0.097367 | 100.18M | 3GCC...JYCL | |
| 11/24/2024 | 11:12:27 PM | buy | $0.002544 | $0.06245 | 0.00001 | 0.099629 | 10,385.19 | 3Ekw...Qdyi | |
| 11/24/2024 | 11:11:00 PM | buy | $1.01 | $0.078285 | 0.004 | 0.093259 | 12.27M | 23JS...8JHa | |
| 11/24/2024 | 11:07:27 PM | buy | $2.54 | $0.077663 | 0.01 | 0.093017 | 33.15M | tENJ...LDm8 | |
| 11/24/2024 | 11:07:11 PM | buy | $5.08 | $0.076415 | 0.02 | 0.092524 | 79.21M | 2jid...Kt8Y | |
| 11/24/2024 | 11:06:49 PM | buy | $0.0127 | $0.075677 | 0.00005 | 0.092234 | 223,797.99 | x1ja...gCoZ | |
| 11/24/2024 | 11:06:47 PM | buy | $0.0127 | $0.075674 | 0.00005 | 0.092232 | 223,943.45 | 47RE...QYb4 | |
| 11/24/2024 | 11:06:44 PM | sell | $17 | $0.078107 | 0.06692 | 0.09319 | 209.79M | 55Gq...8Jag | |
| 11/24/2024 | 11:06:03 PM | sell | $0.5055 | $0.061173 | 0.00199 | 0.094621 | 4.31M | 6dHf...w9ie | |
| 11/24/2024 | 11:04:25 PM | buy | $0.5081 | $0.061179 | 0.002 | 0.094644 | 4.31M | 2SCT...ULei | |
| 11/24/2024 | 11:03:30 PM | buy | $0.002539 | $0.061168 | 0.00001 | 0.094601 | 21,730.54 | mpeW...JMbq | |
| 11/24/2024 | 11:03:30 PM | buy | $0.002539 | $0.061168 | 0.00001 | 0.094602 | 21,728.58 | 51As...uSxj | |
| 11/24/2024 | 11:03:25 PM | buy | $0.002539 | $0.061168 | 0.00001 | 0.094601 | 21,732.51 | 3Ycq...pqRn |