WhatToFarm
/
Get started
12 Swap

Info about SOLITO-SOL pair

Price USD
$0.073718
Price
0.091771 SOL
TVL
$58.11
MKT CAP
$35.42
5m
0%
1h
0%
4h
8.22%
24h
-100.00%
Share
TXNS
1K
Buys
572
Sells
648
Volume
450K
Telegram price alerts
Pair:
9EV1j1M9LN7WN9d62AyjLBK4iK1YaHuJB3JgCo6uuH6r
SOLITO:
XUbQo5VCLvZ642WvTvnWpFHbQi8wg7VjbCnw33z2zAE
SOL:
So11111111111111111111111111111111111111112
Pooled SOLITO:
813.11M
Pooled SOL:
$0.1327

SOLITO/SOL price stats on Solana

As of November 15, 2024, the current price of SOLITO token on DEX Raydium is $0.00000003718. SOLITO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $450,049.14. SOLITO token contract is XUbQo5VCLvZ642WvTvnWpFHbQi8wg7VjbCnw33z2zAE with a market cap $35.42. The liquidity pool contract is 9EV1j1M9LN7WN9d62AyjLBK4iK1YaHuJB3JgCo6uuH6r with total value locked (TVL) of $58.11. The SOLITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLITO/SOL with the contract address 9EV1j1M9LN7WN9d62AyjLBK4iK1YaHuJB3JgCo6uuH6r is $58.11.

The total transactions of SOLITO/SOL is 1220 in the last 24 hours, 572 of which are buy transactions, and 648 are sales transactions.

SOLITO/SOL pool has a trading volume of $450,049.14 in the last 24 hours.

The exchange rate of 1 SOLITO to SOL is 0.0000000001771, captured at 6:27 AM UTC.

The price of converting 1 SOLITO to USD is $0.00000003718 today.

SOLITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:32:27 AMsell$2.36$0.0737180.011250.09177163.52M
9ntgw...TVkA
48UC...RXDm
11/15/20243:18:52 AMbuy$0.4199$0.0739980.0020.09190410.5M
9ntgw...TVkA
5PnY...SLZn
11/15/20243:17:50 AMsell$2.23$0.0742190.010640.09200853.02M
9ntgw...TVkA
Smeb...tgct
11/15/20243:17:04 AMbuy$2.09$0.0742540.010.09202749.31M
9ntgw...TVkA
eS3a...sP2i
11/15/20243:15:20 AMbuy$2.09$0.0736990.010.09176256.73M
9ntgw...TVkA
2v1d...qDVx
11/15/20243:11:47 AMbuy$0.01048$0.0734360.000050.091639305,053.79
5niys...oaMh
EXjs...k5fL
11/15/20243:11:43 AMbuy$0.01047$0.073430.000050.091637305,283.23
FwiYA...YGGB
4csa...f9vF
11/15/20243:11:25 AMbuy$0.01046$0.0734260.000050.091636305,512.93
DQeJQ...gLLs
2uyB...KWBx
11/14/202410:25:42 PMbuy$1.02$0.0764780.00480.09304115.78M
Hfdh7...yaKP
5sNT...8jqx
11/14/20249:22:34 PMbuy$1$0.0761840.0046810.09288416.23M
A9nk2...JvD4
5oQ4...GhrB
11/14/20248:59:35 PMbuy$1.04$0.0758390.00490.0927317.95M
9osNx...2ANk
4aHj...MQsS
11/14/20248:53:22 PMbuy$1.96$0.075370.00920.09250936.67M
9mMbS...35d3
9QcL...mwAN
11/14/20248:53:01 PMsell$3.15$0.075520.014740.09257957.17M
4C19x...BXHE
43iy...fLvW
11/14/20248:50:59 PMbuy$5.35$0.0751910.0250.092425103.05M
EQAt6...G4Eg
5GJG...SbG4
11/14/20248:50:25 PMbuy$0.002139$0.0744480.000010.09207948,099.14
vEp6r...CKER
3jMh...aUbf
11/14/20248:49:53 PMbuy$2.13$0.0741490.010.09193951.55M
25xjU...4ZYC
57gt...BRF5
11/14/20248:49:09 PMbuy$0.002141$0.0738760.000010.0918155,247.8
vEp6r...CKER
4zP5...7rT3
11/14/20248:49:09 PMbuy$0.002141$0.0738760.000010.0918155,239.89
vEp6r...CKER
2efM...KM1e
11/14/20248:48:59 PMbuy$0.00214$0.0738720.000010.09180955,255.71
vEp6r...CKER
pE8E...Cqyj
11/14/20248:48:57 PMbuy$0.00214$0.0738730.000010.09180955,263.62
vEp6r...CKER
9DyZ...DDTr