WhatToFarm
/
Get started
12 Swap

Info about soliloquy-SOL pair

Price USD
$0.00007569
Price
0.063112 SOL
TVL
$25,421.29
MKT CAP
$76K
5m
0%
1h
0%
4h
1.26%
24h
49.73%
Share
TXNS
79
Buys
35
Sells
44
Volume
6K
Telegram price alerts
Pair:
GJRjdJLRPqvKptZJ7cZKVJj1u2SDZiGeCDvXbB8bWBSH
soliloquy:
HgdKEczHBCRakomiAPtdov5VRWiZxXnWKsXurL9Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled soliloquy:
261.56M
Pooled SOL:
$22.7

soliloquy/SOL price stats on Solana

As of November 18, 2024, the current price of soliloquy token on DEX Raydium is $0.00007569. soliloquy price is up 49.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,165.21. soliloquy token contract is HgdKEczHBCRakomiAPtdov5VRWiZxXnWKsXurL9Dpump with a market cap $75,965.04. The liquidity pool contract is GJRjdJLRPqvKptZJ7cZKVJj1u2SDZiGeCDvXbB8bWBSH with total value locked (TVL) of $25,421.30. The soliloquy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of soliloquy/SOL with the contract address GJRjdJLRPqvKptZJ7cZKVJj1u2SDZiGeCDvXbB8bWBSH is $25,421.30.

The total transactions of soliloquy/SOL is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

soliloquy/SOL pool has a trading volume of $6,165.21 in the last 24 hours.

The exchange rate of 1 soliloquy to SOL is 0.0000003112, captured at 3:26 PM UTC.

The price of converting 1 soliloquy to USD is $0.00007569 today.

soliloquy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:39:41 PMsell$157.46$0.000075690.64750.0631122.08M
DAUmd...2Bo4
2FHg...gzwv
11/18/20241:35:19 PMsell$83.34$0.000075610.34720.063151.1M
F1eSP...Gi5p
32ZY...wema
11/18/20241:35:12 PMsell$83.32$0.000076230.34720.0631771.09M
7ACsE...PERk
QpYc...AiWL
11/18/20241:35:04 PMsell$123.62$0.000077030.51520.063211.6M
BLgLg...YZLr
3N8y...MuQq
11/18/20241:07:27 PMbuy$120.35$0.000077670.50.0632271.55M
2AMGN...9a5w
4fWe...U1hk
11/18/202412:28:18 PMsell$23.96$0.000075750.098460.063112316,326.19
QJwgN...nxcH
2B8d...H1Dn
11/18/202412:23:49 PMsell$88.42$0.000076660.36420.0631571.15M
7ACsE...PERk
4Hca...4snp
11/18/202412:23:49 PMsell$86.89$0.000075990.35790.063131.14M
F1eSP...Gi5p
4jwA...uMXx
11/18/202412:23:26 PMbuy$12.12$0.000077280.050.063185156,946.5
2hrey...gn8v
Sf6U...nRwF
11/18/202412:19:47 PMsell$53.6$0.000077040.2210.063176695,802.89
Hje4x...RX29
2d1X...chdC
11/18/202412:17:36 PMbuy$48.61$0.000077620.20.063193626,326.23
FJSEG...HMqM
4sSh...2Lk3
11/18/202412:13:25 PMbuy$48.41$0.000076920.20.063177629,359.86
6XeSo...MLsr
4Hzn...xzr3
11/18/202412:12:30 PMbuy$3.59$0.000076650.014870.06316946,922.42
7BjW4...pjtP
4xGP...DnNP
11/18/202412:01:29 PMbuy$12.32$0.000077040.050670.063167160,000
D1nq9...3JEb
3td1...L4i6
11/18/202411:59:01 AMbuy$24.3$0.000076850.10.063161316,326.19
QJwgN...nxcH
2YQ8...jjdA
11/18/202411:51:43 AMbuy$10.71$0.000076560.044180.063155140,000
D1nq9...3JEb
M7wu...y7tK
11/18/202411:48:51 AMsell$48.48$0.000076190.20020.063145636,398.36
EdbqH...Zoik
3K48...BM2g
11/18/202411:48:50 AMbuy$0.9597$0.000076690.0039660.06316912,513.72
BkvPc...LwZt
3faS...9b1d
11/18/202411:47:58 AMbuy$24.24$0.000076740.10.063165315,923.33
GQo8P...XJ64
fWts...Peve
11/18/202411:46:54 AMbuy$12.14$0.000076710.050.063159158,249.02
8V8PT...SHVM
3DV2...u1NV