- WhatToFarm
- Solana
- Raydium
- soliloquy-SOL LPs
Info about soliloquy-SOL pair
- Pooled soliloquy:
- 403.57M
- Pooled SOL:
- $148.34
soliloquy/SOL price stats on Solana
As of July 16, 2025, the current price of soliloquy token on DEX Raydium is $0.0000601. soliloquy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.79. soliloquy token contract is DPfhZt2wjTYTsA3JjNEJCDyX3Rn1ef8sbje6AMGDpump with a market cap $60,031.11. The liquidity pool contract is H3gtUmrok1xHmyQpkJbx3p9EGqDxupziR4Ay3uVRMnMe with total value locked (TVL) of $48,429.85. The soliloquy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of soliloquy/SOL now?
The current liquidity of soliloquy/SOL with the contract address H3gtUmrok1xHmyQpkJbx3p9EGqDxupziR4Ay3uVRMnMe is $48,429.85.
How many transactions are there in the soliloquy/SOL pool in the last 24 hours?
The total transactions of soliloquy/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the soliloquy/SOL pool in the last 24 hours?
soliloquy/SOL pool has a trading volume of $19.79 in the last 24 hours.
What is the exchange rate of 1 soliloquy to SOL?
The exchange rate of 1 soliloquy to SOL is 0.0000003687, captured at 8:48 PM UTC.
How much is 1 soliloquy in dollars?
The price of converting 1 soliloquy to USD is $0.0000601 today.
soliloquy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:54:44 AM | buy | $19.78 | $0.0000601 | 0.1214 | 0.063687 | 329,239.01 | 5cKK...DGcz | |
| 07/15/2025 | 2:44:29 AM | sell | $235.45 | $0.00005941 | 1.46 | 0.063702 | 3.96M | 57xA...2bFy | |
| 07/14/2025 | 9:27:39 PM | sell | $30.44 | $0.00006089 | 0.1872 | 0.063744 | 500,000 | 3RyY...Swwd | |
| 07/14/2025 | 11:58:07 AM | buy | $0.6639 | $0.00006284 | 0.00398 | 0.063767 | 10,563.59 | 5nLQ...BTaJ | |
| 07/14/2025 | 11:26:38 AM | sell | $0.9384 | $0.00006256 | 0.005623 | 0.063748 | 15,000 | 2e1z...9NU5 | |
| 07/14/2025 | 10:10:31 AM | buy | $2.49 | $0.00006286 | 0.01492 | 0.063767 | 39,615.5 | 2xhu...ph8T | |
| 07/14/2025 | 8:18:18 AM | sell | $33.37 | $0.00006253 | 0.2003 | 0.063753 | 533,747.79 | HHLh...hb6x | |
| 07/14/2025 | 3:03:00 AM | sell | $64.25 | $0.00006221 | 0.3891 | 0.063768 | 1.03M | fNWA...vVMd | |
| 07/13/2025 | 1:11:15 PM | buy | $63.61 | $0.00006153 | 0.3914 | 0.063786 | 1.03M | MrWU...4D8i | |
| 07/13/2025 | 2:00:53 AM | sell | $30.36 | $0.00006078 | 0.1879 | 0.063762 | 499,500 | 2y63...qC6p | |
| 07/12/2025 | 6:54:14 PM | sell | $27.22 | $0.00006037 | 0.17 | 0.063771 | 450,936.24 | 4bJF...Vq8U | |
| 07/10/2025 | 9:32:06 PM | sell | $8.1 | $0.00006158 | 0.0497 | 0.063777 | 131,577.65 | 5eur...baKQ | |
| 07/10/2025 | 9:32:05 PM | sell | $8.06 | $0.00006163 | 0.04947 | 0.063779 | 130,882.5 | 5dhG...q8Ku | |
| 07/10/2025 | 9:32:05 PM | sell | $8 | $0.00006167 | 0.04911 | 0.063782 | 129,850.05 | 4ZJm...BcLn | |
| 07/10/2025 | 9:32:05 PM | sell | $8.05 | $0.00006171 | 0.0494 | 0.063784 | 130,536.98 | 2mF1...oj5Q | |
| 07/10/2025 | 9:32:03 PM | sell | $8.04 | $0.00006177 | 0.0493 | 0.063787 | 130,192.84 | v8oE...K8sq | |
| 07/10/2025 | 9:32:03 PM | sell | $8.11 | $0.00006181 | 0.04973 | 0.063789 | 131,229.38 | 5dAA...1Rrj | |
| 07/10/2025 | 9:31:04 PM | sell | $8.09 | $0.00006186 | 0.04963 | 0.063792 | 130,882.5 | 61i6...g8V4 | |
| 07/10/2025 | 9:31:04 PM | sell | $8.03 | $0.0000619 | 0.04927 | 0.063794 | 129,850.05 | 22zz...mTGz | |
| 07/10/2025 | 9:31:04 PM | sell | $8.15 | $0.00006194 | 0.04996 | 0.063797 | 131,577.65 | 5kbq...FWdN |