- WhatToFarm
- Solana
- Raydium
- SOLGUY-SOL LPs
Info about SOLGUY-SOL pair
- Pooled SOLGUY:
- 533,033.56
- Pooled SOL:
- $0.1162
SOLGUY/SOL price stats on Solana
As of November 25, 2024, the current price of SOLGUY token on DEX Raydium is $0.0001151. SOLGUY price is down -94.84% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $590,391.11. SOLGUY token contract is 2DxfZBRiXsZAh5H8n5SHR3LLyKoZgBtayAwmyg2YqFfx with a market cap $115,157.23. The liquidity pool contract is 6anffZeFcEDsqhvU1iXmUVqNU4TFReNHmdmG7QtRqMZr with total value locked (TVL) of $90.78. The SOLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLGUY/SOL now?
The current liquidity of SOLGUY/SOL with the contract address 6anffZeFcEDsqhvU1iXmUVqNU4TFReNHmdmG7QtRqMZr is $90.78.
How many transactions are there in the SOLGUY/SOL pool in the last 24 hours?
The total transactions of SOLGUY/SOL is 1149 in the last 24 hours, 714 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the SOLGUY/SOL pool in the last 24 hours?
SOLGUY/SOL pool has a trading volume of $590,391.11 in the last 24 hours.
What is the exchange rate of 1 SOLGUY to SOL?
The exchange rate of 1 SOLGUY to SOL is 0.0000004554, captured at 5:20 AM UTC.
How much is 1 SOLGUY in dollars?
The price of converting 1 SOLGUY to USD is $0.0001151 today.
SOLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:01:44 AM | sell | $0.002821 | $0.0001151 | 0.00001115 | 0.064554 | 24.5 | DmCL...NcZ8 | |
| 11/25/2024 | 5:01:44 AM | sell | $0.002789 | $0.0002277 | 0.00001103 | 0.069006 | 12.25 | 2ZMm...h29Q | |
| 11/25/2024 | 5:01:42 AM | buy | $0.002528 | $0.00005599 | 0.00001 | 0.062214 | 45.15 | vEzy...816i | |
| 11/25/2024 | 5:01:42 AM | buy | $0.002528 | $0.0001309 | 0.00001 | 0.065178 | 19.31 | 41en...E5Hn | |
| 11/25/2024 | 5:01:42 AM | buy | $0.002528 | $0.0002358 | 0.00001 | 0.069327 | 10.72 | 3SzF...bPaR | |
| 11/25/2024 | 5:01:36 AM | sell | $0.004477 | $0.0001827 | 0.0000177 | 0.067227 | 24.5 | qkGt...jF8H | |
| 11/25/2024 | 5:01:20 AM | buy | $0.002532 | $0.00007714 | 0.00001 | 0.063046 | 32.82 | iCXV...anms | |
| 11/25/2024 | 5:01:18 AM | buy | $0.002532 | $0.00003416 | 0.00001 | 0.061349 | 74.1 | 28LX...DzXB | |
| 11/25/2024 | 5:01:14 AM | buy | $0.002532 | $0.00008866 | 0.00001 | 0.063501 | 28.55 | 4dEr...haXN | |
| 11/25/2024 | 5:01:12 AM | sell | $0.002962 | $0.0001209 | 0.0000117 | 0.064775 | 24.5 | 3M9j...tF2k | |
| 11/25/2024 | 5:01:12 AM | buy | $0.002532 | $0.00005493 | 0.00001 | 0.062169 | 46.09 | JGoL...C2ZF | |
| 11/25/2024 | 5:01:12 AM | buy | $0.002532 | $0.0001305 | 0.00001 | 0.065157 | 19.39 | 2Qgx...CEYj | |
| 11/25/2024 | 5:01:10 AM | buy | $0.002532 | $0.0000381 | 0.00001 | 0.061504 | 66.44 | Vt63...ZFxd | |
| 11/25/2024 | 5:01:06 AM | buy | $0.002532 | $0.00002011 | 0.00001 | 0.077943 | 125.89 | 5B3K...7d2P | |
| 11/25/2024 | 5:00:57 AM | sell | $0.0072 | $0.0002938 | 0.00002847 | 0.051162 | 24.5 | 3LHD...LzRr | |
| 11/25/2024 | 5:00:50 AM | buy | $0.002528 | $0.001932 | 0.00001 | 0.05764 | 1.3 | 4fk2...88qY | |
| 11/25/2024 | 5:00:50 AM | buy | $0.02528 | $0.00009771 | 0.0001 | 0.063863 | 258.79 | 22mJ...FtSV | |
| 11/25/2024 | 5:00:48 AM | buy | $0.002528 | $0.084744 | 0.00001 | 0.0101876 | 532,797.82 | 5QfU...eSWH | |
| 11/25/2024 | 5:00:47 AM | sell | $0.002913 | $0.085467 | 0.00001152 | 0.0102162 | 532,845.67 | PEjH...Vvq1 | |
| 11/25/2024 | 5:00:23 AM | buy | $0.002527 | $0.0000268 | 0.00001 | 0.06106 | 94.29 | soz4...kxWY |