WhatToFarm
/
Get started
12 Swap

Info about SOLGUY-SOL pair

Price USD
$0.0002946
Price
0.051238 SOL
TVL
$70,723.9
MKT CAP
$294.6K
5m
13.17%
1h
-11.90%
4h
59.99%
24h
821%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
938K
Telegram price alerts
Pair:
68X43uzaCwvpRvuyJmhZKciUZyq5KhXVous9rFmamkxy
SOLGUY:
Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLGUY:
121.32M
Pooled SOL:
$146.99

SOLGUY/SOL price stats on Solana

As of November 20, 2024, the current price of SOLGUY token on DEX Raydium is $0.0002946. SOLGUY price is up 821% in the last 24 hours. The trading history for the last 24 hours contains 4523 trades with trading volume of $938,041.05. SOLGUY token contract is Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump with a market cap $294,623.76. The liquidity pool contract is 68X43uzaCwvpRvuyJmhZKciUZyq5KhXVous9rFmamkxy with total value locked (TVL) of $70,723.90. The SOLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLGUY/SOL with the contract address 68X43uzaCwvpRvuyJmhZKciUZyq5KhXVous9rFmamkxy is $70,723.90.

The total transactions of SOLGUY/SOL is 4523 in the last 24 hours, 1943 of which are buy transactions, and 2580 are sales transactions.

SOLGUY/SOL pool has a trading volume of $938,041.05 in the last 24 hours.

The exchange rate of 1 SOLGUY to SOL is 0.000001238, captured at 9:17 AM UTC.

The price of converting 1 SOLGUY to USD is $0.0002946 today.

SOLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:16:36 AMbuy$75.92$0.00029460.3190.051238257,713.12
7ti77...iKbc
4WiQ...JF72
11/20/20249:16:27 AMsell$68.65$0.0002930.28850.051231234,279.18
8qS4t...Dbuq
5cb7...putn
11/20/20249:16:27 AMbuy$114.14$0.00029410.47970.051236388,039.31
79qEv...unkc
2XuT...PrSt
11/20/20249:16:07 AMbuy$393.38$0.00028971.650.0512181.36M
CSCFi...8vWN
3VZ1...LjED
11/20/20249:15:47 AMsell$97.75$0.00028570.41120.051202342,024.26
5og7i...YN8z
3HdE...Xep8
11/20/20249:15:33 AMbuy$118.78$0.00028680.50.051207414,056.95
4zLwB...bHBM
tdC1...SqQr
11/20/20249:15:18 AMsell$48.93$0.00028510.20580.051199171,645.71
8qS4t...Dbuq
5X2j...95dx
11/20/20249:14:46 AMbuy$75.27$0.0002860.31680.051204263,121.98
7ti77...iKbc
4jdw...wFaf
11/20/20249:14:35 AMsell$58.11$0.00028630.24460.051205202,954.83
8qgMm...WR3M
AdvT...cCPt
11/20/20249:14:36 AMsell$60.11$0.00028530.2530.051201210,633.48
EdbqH...Zoik
4pa9...zujG
11/20/20249:14:34 AMbuy$29.7$0.0002880.1250.051212103,139.95
G6HyU...mh9k
3wzj...nU4N
11/20/20249:14:31 AMsell$52.99$0.00028670.2230.051207184,802.87
5og7i...YN8z
626w...JWXW
11/20/20249:14:07 AMbuy$98.46$0.00028780.41440.051211342,024.26
5og7i...YN8z
2YQt...rbR5
11/20/20249:14:02 AMsell$3,877.97$0.000316916.320.05133312.24M
4qHBN...fUY3
3Mtt...QYnU
11/20/20249:14:02 AMbuy$118.8$0.00035290.50.051485336,618.1
CQRYv...cYFe
3Fy6...Sc4b
11/20/20249:14:02 AMbuy$3,877.96$0.000316416.320.05133112.25M
4qHBN...fUY3
4TV3...MtZr
11/20/20249:13:55 AMsell$10.95$0.00028340.046090.05119238,649.6
6hwmx...pBA2
51zD...ChJV
11/20/20249:13:36 AMbuy$66.63$0.00028440.28030.051196234,279.18
8qS4t...Dbuq
5KtJ...Qtbi
11/20/20249:13:31 AMsell$99.19$0.00028310.41740.051191350,314.66
7JyPy...e5ZN
37Eb...DyuR
11/20/20249:13:31 AMsell$55.91$0.00028380.23520.051194196,958.91
GgtFY...H8Dc
3AYh...Ayp1