- WhatToFarm
- Solana
- Raydium
- SOLGUN-WSOL LPs
Info about SOLGUN-WSOL pair
- Pooled SOLGUN:
- 619,033.31
- Pooled WSOL:
- $22.71
SOLGUN/WSOL price stats on Solana
As of October 5, 2024, the current price of SOLGUN token on DEX Raydium is $0.003741. SOLGUN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.64. SOLGUN token contract is 6ePLax4httYdcFtMn3ZzLLZhTCKnvVjCN4j1MEXyj1At with a market cap $3,739.71. The liquidity pool contract is 2wMmruCj7VRKSPMyGEpZFyAotumQkLqTF6dgetDskQZp with total value locked (TVL) of $7,161.40. The SOLGUN/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLGUN/WSOL now?
The current liquidity of SOLGUN/WSOL with the contract address 2wMmruCj7VRKSPMyGEpZFyAotumQkLqTF6dgetDskQZp is $7,161.40.
How many transactions are there in the SOLGUN/WSOL pool in the last 24 hours?
The total transactions of SOLGUN/WSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLGUN/WSOL pool in the last 24 hours?
SOLGUN/WSOL pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 SOLGUN to WSOL?
The exchange rate of 1 SOLGUN to WSOL is 0.0000262, captured at 7:34 PM UTC.
How much is 1 SOLGUN in dollars?
The price of converting 1 SOLGUN to USD is $0.003741 today.
SOLGUN-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:13:46 PM | sell | $0.4026 | $0.003741 | 0.00282 | 0.0000262 | 107.63 | 64n8...y3eE | |
| 10/05/2024 | 7:20:49 AM | sell | $3.23 | $0.003791 | 0.02239 | 0.00002623 | 853.49 | 3XGv...E3fL | |
| 10/04/2024 | 7:08:26 AM | sell | $47.55 | $0.003704 | 0.3433 | 0.00002673 | 12,839.6 | 476p...qzda | |
| 10/03/2024 | 8:07:41 PM | sell | $0.9843 | $0.003743 | 0.007158 | 0.00002722 | 262.95 | 3AnP...PhyB | |
| 09/30/2024 | 8:50:06 PM | sell | $0.0297 | $0.004262 | 0.0001898 | 0.00002723 | 6.96 | 3msY...UMz6 | |
| 09/30/2024 | 2:49:12 AM | sell | $8.42 | $0.004282 | 0.05374 | 0.00002731 | 1,967.89 | 5FBD...GM3r | |
| 09/28/2024 | 5:37:55 AM | sell | $20.65 | $0.004345 | 0.131 | 0.00002756 | 4,752.47 | 4kyx...R339 | |
| 09/27/2024 | 12:54:08 AM | sell | $248.15 | $0.004682 | 1.58 | 0.00002998 | 52,994.99 | 4xWP...hURU | |
| 09/26/2024 | 5:50:31 PM | sell | $10.14 | $0.005071 | 0.06498 | 0.00003249 | 2,000 | DeQ9...EZ6s | |
| 09/26/2024 | 5:05:36 PM | sell | $10.31 | $0.005155 | 0.06538 | 0.00003269 | 2,000 | 3DGD...tCgi | |
| 09/26/2024 | 3:17:31 PM | sell | $8.14 | $0.005099 | 0.05249 | 0.00003287 | 1,597 | 47dq...sBy3 | |
| 09/22/2024 | 5:46:41 PM | sell | $0.9576 | $0.004788 | 0.006592 | 0.00003296 | 200 | 4ZJj...QzRW | |
| 09/22/2024 | 8:54:31 AM | sell | $8.04 | $0.00487 | 0.05462 | 0.00003305 | 1,652.45 | 5iPC...Hf4h | |
| 09/21/2024 | 5:50:24 PM | buy | $8.13 | $0.004922 | 0.05489 | 0.00003322 | 1,652.45 | 5kum...1YLQ | |
| 09/21/2024 | 5:29:05 PM | sell | $6.64 | $0.004889 | 0.04489 | 0.00003304 | 1,358.72 | 2SaG...N5Xb | |
| 09/21/2024 | 5:20:07 PM | buy | $6.69 | $0.004925 | 0.04511 | 0.0000332 | 1,358.72 | 3pJD...8SnJ | |
| 09/21/2024 | 4:32:20 PM | sell | $2.65 | $0.004872 | 0.01796 | 0.000033 | 544.49 | 3vTv...TgA5 | |
| 09/21/2024 | 4:12:03 PM | sell | $8.67 | $0.004902 | 0.05861 | 0.00003311 | 1,769.96 | 2Kxz...UeZs | |
| 09/21/2024 | 1:07:54 PM | sell | $13.26 | $0.004908 | 0.09011 | 0.00003334 | 2,702.29 | 2sEW...wirD | |
| 09/21/2024 | 1:04:49 PM | buy | $8.84 | $0.004947 | 0.06 | 0.00003356 | 1,787.84 | 3Dq6...Ki4e |