Info about SOLFUNMEME-SOL pair
- Pooled SOLFUNMEME:
- 174.33M
- Pooled SOL:
- $537.26
SOLFUNMEME/SOL price stats on Solana
As of April 22, 2026, the current price of SOLFUNMEME token on DEX Raydium is $0.0002693. SOLFUNMEME price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $338.10. SOLFUNMEME token contract is BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump with a market cap $269,297.43. The liquidity pool contract is 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 with total value locked (TVL) of $94,297.39. The SOLFUNMEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLFUNMEME/SOL now?
The current liquidity of SOLFUNMEME/SOL with the contract address 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 is $94,297.39.
How many transactions are there in the SOLFUNMEME/SOL pool in the last 24 hours?
The total transactions of SOLFUNMEME/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOLFUNMEME/SOL pool in the last 24 hours?
SOLFUNMEME/SOL pool has a trading volume of $338.10 in the last 24 hours.
What is the exchange rate of 1 SOLFUNMEME to SOL?
The exchange rate of 1 SOLFUNMEME to SOL is 0.000003056, captured at 11:42 AM UTC.
How much is 1 SOLFUNMEME in dollars?
The price of converting 1 SOLFUNMEME to USD is $0.0002693 today.
SOLFUNMEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:45:42 AM | sell | $269.35 | $0.0002693 | 3.05 | 0.053056 | 1,000,000 | 2t3S...iNLM | |
| 04/22/2026 | 6:43:23 AM | buy | $0.8786 | $0.0002717 | 0.00999 | 0.053089 | 3,233.39 | 54vW...P1hC | |
| 04/22/2026 | 6:13:47 AM | buy | $13.09 | $0.0002718 | 0.1488 | 0.053088 | 48,175.36 | 5UC3...EvoD | |
| 04/22/2026 | 6:11:39 AM | buy | $8.73 | $0.0002719 | 0.0992 | 0.053087 | 32,131.71 | 3bcy...Hxq6 | |
| 04/21/2026 | 8:30:51 PM | sell | $1.43 | $0.0002627 | 0.01673 | 0.053071 | 5,447.76 | 5Vk7...QS7r | |
| 04/21/2026 | 4:26:58 PM | sell | $12.58 | $0.0002646 | 0.146 | 0.053072 | 47,544.84 | 67iq...9cRz | |
| 04/21/2026 | 3:52:29 PM | sell | $6.44 | $0.0002638 | 0.075 | 0.053073 | 24,404.12 | 4LBx...fwRk | |
| 04/21/2026 | 3:27:33 PM | buy | $8.49 | $0.0002646 | 0.0992 | 0.053088 | 32,115.08 | 27wf...oKcf | |
| 04/21/2026 | 3:18:48 PM | buy | $17.08 | $0.0002658 | 0.1984 | 0.053087 | 64,265.74 | zCcP...KCAm | |
| 04/21/2026 | 7:00:56 AM | buy | $0.8555 | $0.0002642 | 0.00999 | 0.053085 | 3,237.21 | 4ngf...pUfT | |
| 04/21/2026 | 4:21:13 AM | sell | $0.4278 | $0.0002615 | 0.005022 | 0.05307 | 1,635.86 | Mkvq...xaTH | |
| 04/20/2026 | 2:20:39 PM | sell | $0.124 | $0.000263 | 0.001447 | 0.05307 | 471.55 | 4BnN...ksgC | |
| 04/20/2026 | 12:56:44 PM | buy | $143.82 | $0.0002623 | 1.68 | 0.053076 | 548,189 | 9fbS...hnxr | |
| 04/20/2026 | 12:47:21 PM | buy | $84.52 | $0.0002608 | 0.992 | 0.05306 | 324,078.16 | 4C19...7pXP | |
| 04/20/2026 | 12:47:05 PM | sell | $8.82 | $0.0002588 | 0.1037 | 0.05304 | 34,106.41 | 3491...dZWS | |
| 04/19/2026 | 3:35:35 PM | buy | $0.0008599 | $0.0002628 | 0.00001 | 0.053056 | 3.27 | ar2r...zkyi | |
| 04/19/2026 | 2:56:10 PM | buy | $0.4332 | $0.0002648 | 0.005 | 0.053056 | 1,635.86 | 5TVq...GQf2 | |
| 04/19/2026 | 11:54:26 AM | buy | $0.8556 | $0.0002617 | 0.00999 | 0.053056 | 3,268.54 | 3H2V...13oh | |
| 04/19/2026 | 9:32:33 AM | sell | $0.6369 | $0.0002582 | 0.007499 | 0.053041 | 2,465.94 | MDbv...hiQR | |
| 04/19/2026 | 9:16:00 AM | sell | $1.98 | $0.000258 | 0.02341 | 0.053041 | 7,700.32 | 595f...Y8h9 |