WhatToFarm
/
Get started
12 Swap

Info about SOLFUNMEME-SOL pair

Price USD
$0.000199
Price
0.052395 SOL
TVL
$78,728.07
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
9
Buys
5
Sells
4
Volume
953
Telegram price alerts
Pair:
61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2
SOLFUNMEME:
BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLFUNMEME:
197.22M
Pooled SOL:
$475.08

SOLFUNMEME/SOL price stats on Solana

As of May 1, 2026, the current price of SOLFUNMEME token on DEX Raydium is $0.000199. SOLFUNMEME price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $952.91. SOLFUNMEME token contract is BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump with a market cap $198,995.80. The liquidity pool contract is 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 with total value locked (TVL) of $78,728.08. The SOLFUNMEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLFUNMEME/SOL with the contract address 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 is $78,728.08.

The total transactions of SOLFUNMEME/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SOLFUNMEME/SOL pool has a trading volume of $952.91 in the last 24 hours.

The exchange rate of 1 SOLFUNMEME to SOL is 0.000002395, captured at 4:14 PM UTC.

The price of converting 1 SOLFUNMEME to USD is $0.000199 today.

SOLFUNMEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20267:56:41 PMsell$121.48$0.0001991.460.052395610,356.72
7JCe3...dG8k
5c72...ab5P
04/30/202610:12:24 AMsell$1$0.00019980.012120.0524025,045.86
5vLrj...at9f
gCrv...mSyE
04/30/20264:51:13 AMsell$201.41$0.00019922.440.0524151.01M
Hru8q...GH17
34g8...GnEE
04/30/20264:09:41 AMbuy$8.26$0.00020190.09990.05243940,951.1
Hru8q...GH17
2FrA...q1h3
04/30/20264:09:27 AMbuy$12.33$0.0002020.14880.05243861,048.92
Hru8q...GH17
f1bu...tZU1
04/30/20264:09:16 AMbuy$20.69$0.00020180.24970.052436102,516.58
Hru8q...GH17
5eRy...F17A
04/30/20264:09:01 AMbuy$163.06$0.00020091.960.052424811,600.8
Hru8q...GH17
SXkj...AX53
04/30/20262:07:53 AMbuy$111.51$0.00020171.330.052408552,753.65
BtS9x...D5yz
4DdS...64iQ
04/29/20268:57:51 PMsell$313.12$0.00019913.780.0524081.57M
HJXa5...8dNH
kxzU...kjfF
04/29/20265:27:42 PMbuy$0.8263$0.00020180.009990.0524394,094.37
2aJCU...4ZDZ
5rVj...tyNH
04/29/20269:09:57 AMbuy$20.97$0.0002060.24820.052438101,792.51
HcKhq...QGqa
2C9P...7nmr
04/29/20264:36:46 AMbuy$0.006788$0.00020680.000079990.05243732.82
3RhXw...JcmW
2uxh...awDC
04/28/20267:51:25 PMbuy$60.73$0.00020410.72410.052433297,561.26
eznD4...7xoo
sSCm...vHbc
04/28/20263:08:51 PMbuy$0.003232$0.00020260.000038760.05242915.95
3RhXw...JcmW
46tR...FduG
04/28/20263:08:39 PMsell$1,574.49$0.000209518.880.0525137.51M
5K4Z5...mw4b
nh2P...qHbf
04/28/20263:08:01 PMbuy$0.001608$0.00021890.00001930.0526267.34
3RhXw...JcmW
3ays...LVnF
04/28/20263:07:59 PMsell$764.17$0.00022189.160.0526623.44M
7kk7a...AeGy
22Pt...SQ9G
04/28/20263:07:48 PMsell$2,365.6$0.000238628.380.0528649.91M
DecXr...6yDe
2gAn...jDxD
04/28/20262:26:34 PMsell$25.15$0.00025150.30270.053027100,000
HcKhq...QGqa
2ky8...ssvN
04/28/202611:22:57 AMbuy$0.8351$0.00025440.009990.0530433,281.96
2aJCU...4ZDZ
tzwp...uZnk