WhatToFarm
/
Get started
12 Swap

Info about SOLFUNMEME-SOL pair

Price USD
$0.0002693
Price
0.053056 SOL
TVL
$94,297.38
MKT CAP
$269.3K
5m
0%
1h
0%
4h
-0.95%
24h
1.32%
Share
TXNS
9
Buys
5
Sells
4
Volume
338
Telegram price alerts
Pair:
61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2
SOLFUNMEME:
BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLFUNMEME:
174.33M
Pooled SOL:
$537.26

SOLFUNMEME/SOL price stats on Solana

As of April 22, 2026, the current price of SOLFUNMEME token on DEX Raydium is $0.0002693. SOLFUNMEME price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $338.10. SOLFUNMEME token contract is BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump with a market cap $269,297.43. The liquidity pool contract is 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 with total value locked (TVL) of $94,297.39. The SOLFUNMEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLFUNMEME/SOL with the contract address 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 is $94,297.39.

The total transactions of SOLFUNMEME/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SOLFUNMEME/SOL pool has a trading volume of $338.10 in the last 24 hours.

The exchange rate of 1 SOLFUNMEME to SOL is 0.000003056, captured at 11:42 AM UTC.

The price of converting 1 SOLFUNMEME to USD is $0.0002693 today.

SOLFUNMEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:45:42 AMsell$269.35$0.00026933.050.0530561,000,000
CWg8Z...Fm1j
2t3S...iNLM
04/22/20266:43:23 AMbuy$0.8786$0.00027170.009990.0530893,233.39
2aJCU...4ZDZ
54vW...P1hC
04/22/20266:13:47 AMbuy$13.09$0.00027180.14880.05308848,175.36
2rtpM...Pmh4
5UC3...EvoD
04/22/20266:11:39 AMbuy$8.73$0.00027190.09920.05308732,131.71
ChESb...J983
3bcy...Hxq6
04/21/20268:30:51 PMsell$1.43$0.00026270.016730.0530715,447.76
DJocq...GrGN
5Vk7...QS7r
04/21/20264:26:58 PMsell$12.58$0.00026460.1460.05307247,544.84
FMVHP...2C5W
67iq...9cRz
04/21/20263:52:29 PMsell$6.44$0.00026380.0750.05307324,404.12
DJocq...GrGN
4LBx...fwRk
04/21/20263:27:33 PMbuy$8.49$0.00026460.09920.05308832,115.08
ChESb...J983
27wf...oKcf
04/21/20263:18:48 PMbuy$17.08$0.00026580.19840.05308764,265.74
2rtpM...Pmh4
zCcP...KCAm
04/21/20267:00:56 AMbuy$0.8555$0.00026420.009990.0530853,237.21
2aJCU...4ZDZ
4ngf...pUfT
04/21/20264:21:13 AMsell$0.4278$0.00026150.0050220.053071,635.86
EcW5s...5L4e
Mkvq...xaTH
04/20/20262:20:39 PMsell$0.124$0.0002630.0014470.05307471.55
DJocq...GrGN
4BnN...ksgC
04/20/202612:56:44 PMbuy$143.82$0.00026231.680.053076548,189
5Tbsm...jh2m
9fbS...hnxr
04/20/202612:47:21 PMbuy$84.52$0.00026080.9920.05306324,078.16
5Tbsm...jh2m
4C19...7pXP
04/20/202612:47:05 PMsell$8.82$0.00025880.10370.0530434,106.41
8QBHV...ANFY
3491...dZWS
04/19/20263:35:35 PMbuy$0.0008599$0.00026280.000010.0530563.27
3RhXw...JcmW
ar2r...zkyi
04/19/20262:56:10 PMbuy$0.4332$0.00026480.0050.0530561,635.86
EcW5s...5L4e
5TVq...GQf2
04/19/202611:54:26 AMbuy$0.8556$0.00026170.009990.0530563,268.54
2aJCU...4ZDZ
3H2V...13oh
04/19/20269:32:33 AMsell$0.6369$0.00025820.0074990.0530412,465.94
DJocq...GrGN
MDbv...hiQR
04/19/20269:16:00 AMsell$1.98$0.0002580.023410.0530417,700.32
EernY...EU9d
595f...Y8h9