- WhatToFarm
- Solana
- Raydium
- SOLESS-SOL LPs
Info about SOLESS-SOL pair
- Pooled SOLESS:
- 860.75M
- Pooled SOL:
- $20.05
SOLESS/SOL price stats on Solana
As of July 1, 2025, the current price of SOLESS token on DEX Raydium is $0.000004709. SOLESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLESS token contract is 2755AxgJZHndUVwXtw9soyahjrpaTHejYqzZJkKXG6UD with a market cap $4,228.64. The liquidity pool contract is EKZ3vHqNgcSc8vEWYq1Yeq7nF6WFLgmXXnVBZXdEkEkG with total value locked (TVL) of $8,129.09. The SOLESS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLESS/SOL now?
The current liquidity of SOLESS/SOL with the contract address EKZ3vHqNgcSc8vEWYq1Yeq7nF6WFLgmXXnVBZXdEkEkG is $8,129.09.
How many transactions are there in the SOLESS/SOL pool in the last 24 hours?
The total transactions of SOLESS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLESS/SOL pool in the last 24 hours?
SOLESS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLESS to SOL?
The exchange rate of 1 SOLESS to SOL is 0.00000002323, captured at 3:05 AM UTC.
How much is 1 SOLESS in dollars?
The price of converting 1 SOLESS to USD is $0.000004709 today.
SOLESS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 6:03:50 PM | sell | $1.93 | $0.054709 | 0.009562 | 0.072323 | 411,603.74 | 4u26...CyR4 | |
| 01/28/2025 | 4:54:30 AM | sell | $8.76 | $0.055601 | 0.03645 | 0.072328 | 1.57M | 3u47...KCd3 | |
| 01/27/2025 | 11:58:54 PM | sell | $0.06622 | $0.055481 | 0.0002818 | 0.072332 | 12,081.87 | 4Pjy...12RF | |
| 01/22/2025 | 2:10:02 PM | sell | $1.38 | $0.056043 | 0.00535 | 0.072333 | 229,319.78 | 2KDF...JjkM | |
| 01/13/2025 | 11:19:32 AM | sell | $13.04 | $0.054152 | 0.07356 | 0.072342 | 3.14M | Mn3s...DmiP | |
| 01/06/2025 | 7:58:12 PM | sell | $0.1262 | $0.055177 | 0.0005731 | 0.072351 | 24,375.05 | 3BMt...5zQc | |
| 12/29/2024 | 4:45:59 PM | sell | $0.08966 | $0.054543 | 0.000464 | 0.072351 | 19,736.67 | 26LS...5AYc | |
| 12/27/2024 | 6:43:36 PM | sell | $0.7586 | $0.054383 | 0.00407 | 0.072351 | 173,084.19 | syws...uiaS | |
| 12/27/2024 | 6:39:34 PM | sell | $0.8116 | $0.054384 | 0.004356 | 0.072352 | 185,144.33 | 56p6...qejF | |
| 12/27/2024 | 5:23:25 PM | sell | $1.68 | $0.054337 | 0.009167 | 0.072354 | 389,383.72 | 5rK5...qsB8 | |
| 12/26/2024 | 11:58:38 PM | buy | $1.73 | $0.054456 | 0.009213 | 0.072366 | 389,383.72 | 3QQX...Ymjq | |
| 12/26/2024 | 11:56:48 PM | buy | $0.8242 | $0.054451 | 0.004378 | 0.072364 | 185,144.33 | 5v9r...etPA | |
| 12/26/2024 | 11:56:34 PM | buy | $0.7702 | $0.054449 | 0.004091 | 0.072363 | 173,084.19 | pDjK...VY89 | |
| 12/03/2024 | 8:57:00 AM | sell | $0.5654 | $0.055335 | 0.002492 | 0.072351 | 105,974.83 | 2yix...zuiR | |
| 11/20/2024 | 8:57:36 PM | sell | $1.27 | $0.055533 | 0.005439 | 0.072352 | 231,193.31 | 291u...RL5b | |
| 10/14/2024 | 6:07:33 AM | sell | $0.2293 | $0.053559 | 0.001516 | 0.072353 | 64,419.41 | 3Ssm...3rEg | |
| 09/11/2024 | 3:55:47 PM | sell | $2.62 | $0.053097 | 0.01994 | 0.072356 | 846,526.36 | b6hy...2hRD | |
| 09/06/2024 | 5:46:14 PM | sell | $1.24 | $0.052982 | 0.009847 | 0.072359 | 417,298.31 | 4DBg...5xG8 | |
| 09/04/2024 | 9:25:58 PM | sell | $2.21 | $0.053157 | 0.0166 | 0.072362 | 702,655.57 | 2dTE...FZdU | |
| 08/28/2024 | 10:45:00 PM | sell | $4.17 | $0.053376 | 0.02925 | 0.072368 | 1.24M | hu23...E7vy |