- WhatToFarm
- Solana
- Raydium
- SOLECTIVE-SOL LPs
Info about SOLECTIVE-SOL pair
- Pooled SOLECTIVE:
- 346.96M
- Pooled SOL:
- $51.39
SOLECTIVE/SOL price stats on Solana
As of November 16, 2024, the current price of SOLECTIVE token on DEX Raydium is $0.00003844. SOLECTIVE price is down -55.12% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $665,214.13. SOLECTIVE token contract is HQxq44TBqSsT3cyqZcNXbHUuFSaHLJNvJU1NZeHwpump with a market cap $38,442.92. The liquidity pool contract is D1cRYup4MZuV6RcEoM4v5FEt5NToMJYbDWG4iMum65sv with total value locked (TVL) of $24,398.06. The SOLECTIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLECTIVE/SOL now?
The current liquidity of SOLECTIVE/SOL with the contract address D1cRYup4MZuV6RcEoM4v5FEt5NToMJYbDWG4iMum65sv is $24,398.06.
How many transactions are there in the SOLECTIVE/SOL pool in the last 24 hours?
The total transactions of SOLECTIVE/SOL is 2779 in the last 24 hours, 1227 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the SOLECTIVE/SOL pool in the last 24 hours?
SOLECTIVE/SOL pool has a trading volume of $665,214.13 in the last 24 hours.
What is the exchange rate of 1 SOLECTIVE to SOL?
The exchange rate of 1 SOLECTIVE to SOL is 0.0000001786, captured at 5:30 PM UTC.
How much is 1 SOLECTIVE in dollars?
The price of converting 1 SOLECTIVE to USD is $0.00003844 today.
SOLECTIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:25:38 PM | sell | $227.47 | $0.00003844 | 1.05 | 0.061786 | 5.92M | 2JuV...JtMx | |
| 11/16/2024 | 5:25:08 PM | sell | $191.31 | $0.00003826 | 0.8891 | 0.061778 | 5M | 3t8L...zLeF | |
| 11/16/2024 | 5:25:00 PM | sell | $15.34 | $0.00003891 | 0.0713 | 0.061808 | 394,225.19 | Npjn...FQFH | |
| 11/16/2024 | 5:24:20 PM | buy | $42.6 | $0.00003902 | 0.198 | 0.061813 | 1.09M | 28AL...A62o | |
| 11/16/2024 | 5:24:01 PM | buy | $21.51 | $0.00003882 | 0.1 | 0.061804 | 554,230.57 | 3r4B...Qjj8 | |
| 11/16/2024 | 5:22:54 PM | buy | $107.39 | $0.00003834 | 0.5 | 0.061785 | 2.8M | 3WPM...nKK9 | |
| 11/16/2024 | 5:22:13 PM | buy | $322.13 | $0.00003698 | 1.5 | 0.061722 | 8.71M | 3hPe...VK4V | |
| 11/16/2024 | 5:21:26 PM | buy | $214.56 | $0.00003402 | 1 | 0.061585 | 6.31M | 58GS...KhYv | |
| 11/16/2024 | 5:20:11 PM | buy | $32.37 | $0.00003246 | 0.1509 | 0.061514 | 997,141.4 | 4osx...ZuTr | |
| 11/16/2024 | 5:19:55 PM | buy | $21.22 | $0.0000323 | 0.099 | 0.061506 | 657,041.98 | kLRC...bgw7 | |
| 11/16/2024 | 5:19:01 PM | buy | $126.05 | $0.00003151 | 0.5872 | 0.061468 | 4M | WE8Y...9f5q | |
| 11/16/2024 | 5:18:52 PM | buy | $21.46 | $0.00003109 | 0.1 | 0.061448 | 690,339.18 | 5733...ZY3Q | |
| 11/16/2024 | 5:18:41 PM | buy | $59.94 | $0.00003086 | 0.2792 | 0.061437 | 1.94M | 4Yyn...QxvC | |
| 11/16/2024 | 5:17:21 PM | buy | $171.48 | $0.00002898 | 0.8 | 0.061352 | 5.92M | 2U2h...CzQS | |
| 11/16/2024 | 5:17:13 PM | buy | $214.36 | $0.00002792 | 1 | 0.061302 | 7.68M | 3AFs...ZyFM | |
| 11/16/2024 | 5:16:23 PM | sell | $17.08 | $0.00002726 | 0.07969 | 0.061271 | 626,584.29 | 4H8T...2yRp | |
| 11/16/2024 | 5:15:53 PM | buy | $42.47 | $0.00002735 | 0.198 | 0.061275 | 1.55M | 596A...e4yH | |
| 11/16/2024 | 5:15:29 PM | buy | $77.28 | $0.00002701 | 0.3604 | 0.06126 | 2.86M | 5HFk...PJcH | |
| 11/16/2024 | 5:15:22 PM | buy | $21.22 | $0.00002676 | 0.099 | 0.061248 | 793,251.37 | 4xVB...FRmr | |
| 11/16/2024 | 5:15:08 PM | buy | $26.66 | $0.00002666 | 0.1242 | 0.061242 | 1,000,000 | 274c...awR4 |