- WhatToFarm
- Solana
- Raydium
- SOLCAT-SOL LPs
Info about SOLCAT-SOL pair
- Pooled SOLCAT:
- 62.25M
- Pooled SOL:
- $1,150.79
SOLCAT/SOL price stats on Solana
As of November 21, 2024, the current price of SOLCAT token on DEX Raydium is $0.004738. SOLCAT price is up 48.39% in the last 24 hours. The trading history for the last 24 hours contains 5883 trades with trading volume of $1,389,006.00. SOLCAT token contract is A2TjztayKEavSCR7deVs6zkKGLP155pQv3j8ByVJ2WLW with a market cap $15,795,956.45. The liquidity pool contract is DRstiKKQcXsyNtwKkNckChn51D9yYP3WMjcvXQeedeXS with total value locked (TVL) of $588,801.29. The SOLCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLCAT/SOL now?
The current liquidity of SOLCAT/SOL with the contract address DRstiKKQcXsyNtwKkNckChn51D9yYP3WMjcvXQeedeXS is $588,801.29.
How many transactions are there in the SOLCAT/SOL pool in the last 24 hours?
The total transactions of SOLCAT/SOL is 5883 in the last 24 hours, 2887 of which are buy transactions, and 2996 are sales transactions.
What is the trading volume in the SOLCAT/SOL pool in the last 24 hours?
SOLCAT/SOL pool has a trading volume of $1,389,006.00 in the last 24 hours.
What is the exchange rate of 1 SOLCAT to SOL?
The exchange rate of 1 SOLCAT to SOL is 0.00001856, captured at 10:54 PM UTC.
How much is 1 SOLCAT in dollars?
The price of converting 1 SOLCAT to USD is $0.004738 today.
SOLCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:51:55 PM | buy | $204.24 | $0.004738 | 0.8 | 0.00001856 | 43,101.72 | 3WiS...Jrxp | |
| 11/21/2024 | 10:51:41 PM | sell | $22.32 | $0.004712 | 0.08744 | 0.00001845 | 4,737.96 | 3Fvi...x5j3 | |
| 11/21/2024 | 10:51:22 PM | buy | $51.06 | $0.004735 | 0.2 | 0.00001854 | 10,783.14 | wdvQ...AUoM | |
| 11/21/2024 | 10:50:06 PM | sell | $17.23 | $0.004702 | 0.06761 | 0.00001845 | 3,664.33 | 2Swj...iQvD | |
| 11/21/2024 | 10:49:55 PM | sell | $157.98 | $0.004703 | 0.6201 | 0.00001846 | 33,587.38 | 5jqm...gzAH | |
| 11/21/2024 | 10:49:21 PM | sell | $205.24 | $0.004705 | 0.8063 | 0.00001848 | 43,617.32 | 4Pxk...4aPG | |
| 11/21/2024 | 10:46:31 PM | sell | $35.63 | $0.004711 | 0.1399 | 0.00001851 | 7,562.52 | UxSP...DqSZ | |
| 11/21/2024 | 10:45:53 PM | sell | $0.9429 | $0.004714 | 0.003702 | 0.00001851 | 200 | 41ie...NjvJ | |
| 11/21/2024 | 10:45:35 PM | buy | $175.88 | $0.004739 | 0.6901 | 0.00001859 | 37,112.19 | 4JKF...2f2M | |
| 11/21/2024 | 10:45:35 PM | sell | $235.53 | $0.004716 | 0.9242 | 0.0000185 | 49,939.62 | aT1Q...cQzQ | |
| 11/21/2024 | 10:45:14 PM | sell | $2.36 | $0.004721 | 0.009263 | 0.00001852 | 500 | mBPp...aG5y | |
| 11/21/2024 | 10:45:04 PM | sell | $180.85 | $0.004718 | 0.7091 | 0.0000185 | 38,326.77 | 43G7...AVLi | |
| 11/21/2024 | 10:45:04 PM | buy | $274.66 | $0.004744 | 1.07 | 0.0000186 | 57,897.17 | 4mye...KkZH | |
| 11/21/2024 | 10:45:02 PM | sell | $93.25 | $0.004723 | 0.3656 | 0.00001852 | 19,744.09 | 5xgg...j3QY | |
| 11/21/2024 | 10:44:49 PM | sell | $14.3 | $0.004727 | 0.05606 | 0.00001852 | 3,026.15 | 24B2...ViU1 | |
| 11/21/2024 | 10:43:38 PM | buy | $128.75 | $0.004754 | 0.504 | 0.00001861 | 27,079.17 | 47oK...cBEh | |
| 11/21/2024 | 10:43:35 PM | sell | $272.44 | $0.004728 | 1.06 | 0.00001851 | 57,615.25 | 452R...NEbY | |
| 11/21/2024 | 10:43:36 PM | buy | $145.05 | $0.00475 | 0.5678 | 0.00001859 | 30,536.08 | 4u5K...U1S6 | |
| 11/21/2024 | 10:43:10 PM | buy | $14.94 | $0.004756 | 0.0585 | 0.00001862 | 3,142.03 | 4377...nkC3 | |
| 11/21/2024 | 10:42:52 PM | buy | $3.76 | $0.004755 | 0.01472 | 0.00001861 | 791.04 | 5pRX...wdbU |