WhatToFarm
/
Get started
12 Swap

Info about SOLCAT-SOL pair

Price USD
$0.061004
Price
0.0943 SOL
TVL
$0.08782
MKT CAP
$100.46
5m
0%
1h
0%
4h
0%
24h
-98.08%
Share
TXNS
38
Buys
17
Sells
21
Volume
518
Telegram price alerts
Pair:
CPynaSa9eCfEYAGaYpGrfY8aMENuf8BZRdTn3uL9yoEn
SOLCAT:
bw1FVdszfZqSbWTAXDxdnc6kaRbgsDUZxVXPRMeUmyX
SOL:
So11111111111111111111111111111111111111112
Pooled SOLCAT:
52,223.44
Pooled SOL:
$0.0003534

SOLCAT/SOL price stats on Solana

As of November 20, 2024, the current price of SOLCAT token on DEX Raydium is $0.0000001004. SOLCAT price is down -98.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $517.95. SOLCAT token contract is bw1FVdszfZqSbWTAXDxdnc6kaRbgsDUZxVXPRMeUmyX with a market cap $100.46. The liquidity pool contract is CPynaSa9eCfEYAGaYpGrfY8aMENuf8BZRdTn3uL9yoEn with total value locked (TVL) of $0.09. The SOLCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLCAT/SOL with the contract address CPynaSa9eCfEYAGaYpGrfY8aMENuf8BZRdTn3uL9yoEn is $0.09.

The total transactions of SOLCAT/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

SOLCAT/SOL pool has a trading volume of $517.95 in the last 24 hours.

The exchange rate of 1 SOLCAT to SOL is 0.00000000043, captured at 7:18 AM UTC.

The price of converting 1 SOLCAT to USD is $0.0000001004 today.

SOLCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20242:48:32 AMbuy$0.002336$0.0610040.000010.094323,254.71
2j3MG...142z
3rVi...Eo8r
11/20/20242:17:25 AMsell$0.01537$0.0634190.000065640.0814644,959.54
5iywv...uXWs
55e4...4shF
11/20/20241:46:15 AMsell$0.003495$0.000015540.000014840.0766224.83
DUaZg...Qdid
2pdf...ZSxi
11/20/20241:46:15 AMsell$0.005493$0.000024430.000023320.061037224.83
DUaZg...Qdid
3N3o...q7Ey
11/20/20241:46:15 AMsell$0.002932$0.0597820.000012450.074153299.77
DUaZg...Qdid
3fTj...9EX2
11/20/20241:46:15 AMsell$0.002513$0.000013970.000010670.075932179.86
DUaZg...Qdid
3xbL...xxmf
11/20/20241:46:15 AMsell$0.002467$0.000010970.000010470.074659224.83
DUaZg...Qdid
5sZf...RCWf
11/20/20241:46:15 AMsell$0.004743$0.00002110.000020140.078958224.83
DUaZg...Qdid
2ork...7iBy
11/20/20241:46:15 AMsell$0.003721$0.000012410.00001580.075271299.77
DUaZg...Qdid
317R...pbDj
11/20/20241:46:15 AMsell$0.005402$0.000018020.000022930.077651299.77
DUaZg...Qdid
55P2...U5c7
11/20/20241:46:15 AMsell$0.01119$0.000037340.000047530.061585299.77
DUaZg...Qdid
4Kyo...aWPC
11/20/20241:46:15 AMsell$0.008835$0.000029470.000037510.061251299.77
DUaZg...Qdid
24LL...3f4o
11/20/20241:46:15 AMsell$0.01057$0.000047040.000044890.061997224.78
DUaZg...Qdid
5r6f...nSt7
11/20/20241:45:48 AMbuy$0.00236$0.000051010.000010.06216146.27
DUaZg...Qdid
2RVg...R6ev
11/20/20241:45:45 AMbuy$0.00236$0.000048730.000010.06206448.43
DUaZg...Qdid
4NyT...Lgtz
11/20/20241:45:17 AMbuy$0.03534$0.000030830.000150.0613081,146.44
DQeJQ...gLLs
2krB...yyv6
11/20/20241:45:16 AMbuy$0.01885$0.000014220.000080.0760381,324.79
2j3MG...142z
2Mjt...WxaM
11/20/20241:45:13 AMsell$0.009661$0.000034380.000041030.06146280.97
DUaZg...Qdid
28BR...ZTew
11/20/20241:45:13 AMsell$0.005836$0.000015580.000024790.076617374.63
DUaZg...Qdid
2QNh...yBHW
11/20/20241:45:13 AMsell$0.007796$0.000027740.000033110.061178280.97
DUaZg...Qdid
4JSE...4wD2