- WhatToFarm
- Solana
- Raydium
- SOLARIS-SOL LPs
Info about SOLARIS-SOL pair
- Pooled SOLARIS:
- 188.58M
- Pooled SOL:
- $294.84
SOLARIS/SOL price stats on Solana
As of November 7, 2025, the current price of SOLARIS token on DEX Raydium is $0.0002456. SOLARIS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.07. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $245,637.35. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $92,768.35. The SOLARIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLARIS/SOL now?
The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $92,768.35.
How many transactions are there in the SOLARIS/SOL pool in the last 24 hours?
The total transactions of SOLARIS/SOL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLARIS/SOL pool in the last 24 hours?
SOLARIS/SOL pool has a trading volume of $23.07 in the last 24 hours.
What is the exchange rate of 1 SOLARIS to SOL?
The exchange rate of 1 SOLARIS to SOL is 0.000001559, captured at 4:57 PM UTC.
How much is 1 SOLARIS in dollars?
The price of converting 1 SOLARIS to USD is $0.0002456 today.
SOLARIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:53:37 PM | sell | $1.1 | $0.0002456 | 0.007017 | 0.051559 | 4,500 | 5qd2...xpLa | |
| 11/07/2025 | 4:22:52 PM | buy | $1.23 | $0.0002452 | 0.007924 | 0.051567 | 5,056.14 | 2Cqw...HEY7 | |
| 11/07/2025 | 2:59:52 PM | buy | $4.86 | $0.0002419 | 0.03148 | 0.051566 | 20,093.66 | 3kA4...LB1Z | |
| 11/07/2025 | 12:44:55 PM | buy | $0.0885 | $0.0002376 | 0.0005825 | 0.051564 | 372.43 | 2DLB...PmMB | |
| 11/07/2025 | 12:44:45 PM | buy | $0.0152 | $0.0002378 | 0.0001 | 0.051564 | 63.93 | 3bgj...5Km3 | |
| 11/07/2025 | 12:44:45 PM | buy | $0.0152 | $0.0002378 | 0.0001 | 0.051564 | 63.93 | 3NYx...FfJ8 | |
| 11/07/2025 | 7:04:23 AM | sell | $4.29 | $0.0002441 | 0.02738 | 0.051556 | 17,595.05 | 2Pwa...ZcQW | |
| 11/06/2025 | 9:37:24 PM | buy | $2.47 | $0.0002438 | 0.01589 | 0.051564 | 10,159.11 | SUdU...JVpw | |
| 11/06/2025 | 9:37:13 PM | buy | $2.47 | $0.000244 | 0.01588 | 0.051563 | 10,153.61 | 23bV...tiMT | |
| 11/06/2025 | 9:35:30 PM | buy | $4.89 | $0.0002437 | 0.03137 | 0.051563 | 20,060.79 | 3db8...gSLf | |
| 11/06/2025 | 7:52:11 PM | buy | $1.56 | $0.0002487 | 0.01 | 0.05159 | 6,287.59 | 66VY...6Q4h | |
| 11/06/2025 | 7:43:45 PM | buy | $0.03401 | $0.0002486 | 0.0002175 | 0.05159 | 136.79 | MAuA...Yyfn | |
| 11/06/2025 | 10:05:06 AM | sell | $517.54 | $0.0002593 | 3.26 | 0.051637 | 2M | 398w...eRH1 | |
| 11/06/2025 | 7:22:13 AM | sell | $1.12 | $0.0002626 | 0.007096 | 0.051653 | 4,292 | 38pA...ZxPG | |
| 11/06/2025 | 7:09:19 AM | buy | $10.91 | $0.000265 | 0.06841 | 0.051661 | 41,178.95 | 55Dx...zsHC | |
| 11/05/2025 | 10:51:48 PM | buy | $166.97 | $0.0002691 | 1.02 | 0.051655 | 620,378.06 | qTe6...VRxZ | |
| 11/05/2025 | 7:52:20 PM | buy | $128.03 | $0.0002649 | 0.7887 | 0.051632 | 483,284.75 | 4PWG...y1Zq | |
| 11/05/2025 | 5:17:12 PM | sell | $32 | $0.0002637 | 0.1981 | 0.051633 | 121,336.42 | rn18...s8L1 | |
| 11/05/2025 | 4:09:56 PM | sell | $11.08 | $0.0002589 | 0.0694 | 0.051622 | 42,789.74 | 2Tqs...RdAW | |
| 11/05/2025 | 2:13:08 PM | sell | $130.03 | $0.0002581 | 0.8194 | 0.051626 | 503,668.04 | 275x...5V6T |