- WhatToFarm
- Solana
- Raydium
- SOLARIS-SOL LPs
Info about SOLARIS-SOL pair
- Pooled SOLARIS:
- 148.98M
- Pooled SOL:
- $358.42
SOLARIS/SOL price stats on Solana
As of May 15, 2025, the current price of SOLARIS token on DEX Raydium is $0.000423. SOLARIS price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,290.15. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $423,032.19. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $126,210.85. The SOLARIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLARIS/SOL now?
The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $126,210.85.
How many transactions are there in the SOLARIS/SOL pool in the last 24 hours?
The total transactions of SOLARIS/SOL is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOLARIS/SOL pool in the last 24 hours?
SOLARIS/SOL pool has a trading volume of $5,290.15 in the last 24 hours.
What is the exchange rate of 1 SOLARIS to SOL?
The exchange rate of 1 SOLARIS to SOL is 0.000002399, captured at 12:04 AM UTC.
How much is 1 SOLARIS in dollars?
The price of converting 1 SOLARIS to USD is $0.000423 today.
SOLARIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:38:26 PM | sell | $6.19 | $0.000423 | 0.03512 | 0.052399 | 14,636.4 | 5qiK...52Gv | |
| 05/14/2025 | 11:12:04 PM | sell | $55.22 | $0.0004231 | 0.3134 | 0.052402 | 130,506.33 | 21pT...eyrr | |
| 05/14/2025 | 10:25:51 PM | sell | $25.49 | $0.0004248 | 0.1443 | 0.052405 | 60,000 | 3aVA...73Hv | |
| 05/14/2025 | 10:23:50 PM | sell | $71.54 | $0.0004254 | 0.405 | 0.052408 | 168,157.11 | 537t...AAKj | |
| 05/14/2025 | 10:18:49 PM | buy | $98.87 | $0.0004276 | 0.5594 | 0.052419 | 231,199.86 | vxLh...fqCw | |
| 05/14/2025 | 9:53:24 PM | sell | $4.72 | $0.000426 | 0.02667 | 0.052404 | 11,093.28 | 2THL...Giu7 | |
| 05/14/2025 | 9:09:38 PM | sell | $111.57 | $0.0004255 | 0.6315 | 0.052408 | 262,200 | 39Ff...11LQ | |
| 05/14/2025 | 8:59:11 PM | sell | $30.8 | $0.000427 | 0.1741 | 0.052414 | 72,141.84 | 3YBx...hrDF | |
| 05/14/2025 | 8:03:34 PM | sell | $26.78 | $0.0004287 | 0.151 | 0.052418 | 62,464.5 | 22mi...e1Zc | |
| 05/14/2025 | 8:01:11 PM | buy | $5.67 | $0.0004307 | 0.032 | 0.052431 | 13,162.67 | 82di...pc58 | |
| 05/14/2025 | 7:40:31 PM | sell | $32.15 | $0.0004286 | 0.1814 | 0.052419 | 75,000 | 4GFJ...xBug | |
| 05/14/2025 | 7:30:33 PM | sell | $85.16 | $0.0004294 | 0.4807 | 0.052424 | 198,300 | 3CA6...Gz2d | |
| 05/14/2025 | 7:07:18 PM | buy | $7.78 | $0.0004314 | 0.044 | 0.052439 | 18,035.96 | 4jrT...m4dN | |
| 05/14/2025 | 5:40:23 PM | buy | $6.12 | $0.0004271 | 0.03496 | 0.052439 | 14,335.57 | 3wVk...JFea | |
| 05/14/2025 | 5:37:16 PM | sell | $144.87 | $0.0004247 | 0.8296 | 0.052432 | 341,103.36 | TSwp...W4Xn | |
| 05/14/2025 | 5:05:13 PM | buy | $28.54 | $0.0004293 | 0.1628 | 0.052448 | 66,487.07 | 4MWt...5Wia | |
| 05/14/2025 | 4:57:47 PM | sell | $28.72 | $0.0004287 | 0.1632 | 0.052436 | 67,000 | 4CY2...eEnr | |
| 05/14/2025 | 3:50:08 PM | buy | $7.87 | $0.0004325 | 0.04461 | 0.052449 | 18,212.97 | 5xxR...6aC8 | |
| 05/14/2025 | 3:26:54 PM | sell | $142.75 | $0.0004312 | 0.8085 | 0.052442 | 331,023.15 | 2oCn...2b2t | |
| 05/14/2025 | 3:19:31 PM | buy | $111.8 | $0.0004343 | 0.6322 | 0.052456 | 257,401.5 | 48gj...BmSk |