- WhatToFarm
- Solana
- Raydium
- SOLARIS-SOL LPs
Info about SOLARIS-SOL pair
- Pooled SOLARIS:
- 134.72M
- Pooled SOL:
- $401.05
SOLARIS/SOL price stats on Solana
As of July 4, 2025, the current price of SOLARIS token on DEX Raydium is $0.0004518. SOLARIS price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,815.26. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $451,810.14. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $121,567.81. The SOLARIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLARIS/SOL now?
The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $121,567.81.
How many transactions are there in the SOLARIS/SOL pool in the last 24 hours?
The total transactions of SOLARIS/SOL is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOLARIS/SOL pool in the last 24 hours?
SOLARIS/SOL pool has a trading volume of $12,815.26 in the last 24 hours.
What is the exchange rate of 1 SOLARIS to SOL?
The exchange rate of 1 SOLARIS to SOL is 0.000002985, captured at 2:49 AM UTC.
How much is 1 SOLARIS in dollars?
The price of converting 1 SOLARIS to USD is $0.0004518 today.
SOLARIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:43:13 AM | buy | $18.57 | $0.0004518 | 0.1227 | 0.052985 | 41,106.76 | Tzag...sKbc | |
| 07/04/2025 | 2:42:17 AM | buy | $18.47 | $0.0004515 | 0.122 | 0.052983 | 40,903.91 | 3SA5...vhgf | |
| 07/04/2025 | 1:43:16 AM | sell | $298 | $0.0004556 | 1.95 | 0.052982 | 654,015.11 | hftq...piuM | |
| 07/04/2025 | 1:20:34 AM | buy | $0.4632 | $0.0004609 | 0.003027 | 0.053011 | 1,005.07 | 3dAi...PQ4c | |
| 07/04/2025 | 1:20:34 AM | buy | $0.002955 | $0.0004609 | 0.00001931 | 0.053011 | 6.41 | 5FwL...1ooh | |
| 07/04/2025 | 1:20:34 AM | sell | $1,120.73 | $0.0004669 | 7.32 | 0.053051 | 2.4M | 3qHX...wc8A | |
| 07/04/2025 | 12:39:04 AM | buy | $311.91 | $0.0004727 | 2.04 | 0.053106 | 659,834.53 | 3UJU...W6mK | |
| 07/04/2025 | 12:36:23 AM | sell | $140.85 | $0.0004695 | 0.9248 | 0.053082 | 300,000 | 3fSm...KKL2 | |
| 07/04/2025 | 12:22:07 AM | sell | $1,150.79 | $0.0004794 | 7.55 | 0.053146 | 2.4M | 3r1L...Fdoi | |
| 07/03/2025 | 10:54:54 PM | sell | $0.1053 | $0.0004899 | 0.0006893 | 0.053205 | 215.05 | 3G4B...69aE | |
| 07/03/2025 | 10:41:47 PM | sell | $24.3 | $0.0004903 | 0.1589 | 0.053206 | 49,575 | MSt4...7fvH | |
| 07/03/2025 | 10:31:01 PM | buy | $29.36 | $0.0004921 | 0.1922 | 0.053222 | 59,665.47 | ozpM...Nmn4 | |
| 07/03/2025 | 10:29:05 PM | sell | $11.79 | $0.00049 | 0.07716 | 0.053205 | 24,070.87 | 5Edm...2DqH | |
| 07/03/2025 | 10:27:07 PM | sell | $23.58 | $0.0004899 | 0.1544 | 0.053207 | 48,141.74 | 2NVT...V3k6 | |
| 07/03/2025 | 9:50:57 PM | sell | $9.72 | $0.0004904 | 0.06363 | 0.053209 | 19,830 | 2mE2...MRai | |
| 07/03/2025 | 9:45:43 PM | sell | $4.86 | $0.0004903 | 0.03182 | 0.053209 | 9,915 | 5ug3...CxQ2 | |
| 07/03/2025 | 9:40:10 PM | sell | $4.86 | $0.0004905 | 0.03183 | 0.05321 | 9,915 | 4sKG...bn4b | |
| 07/03/2025 | 9:22:40 PM | sell | $98.32 | $0.0004916 | 0.6432 | 0.053216 | 200,000 | 59tq...stBn | |
| 07/03/2025 | 9:18:39 PM | sell | $0.3118 | $0.0004926 | 0.002038 | 0.053221 | 632.89 | 3nZv...eQ4m | |
| 07/03/2025 | 9:18:39 PM | sell | $0.03772 | $0.0004926 | 0.0002466 | 0.053221 | 76.57 | 5n1G...ArX3 |