WhatToFarm
/
Get started
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.059385
Price
0.061047 SOL
TVL
$13,779.78
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
733.16M
Pooled SOL:
$77.02

SOLARIS/SOL price stats on Solana

As of February 5, 2026, the current price of SOLARIS token on DEX Raydium is $0.000009385. SOLARIS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.92. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $9,385.03. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $13,779.79. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $13,779.79.

The total transactions of SOLARIS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SOLARIS/SOL pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.0000001047, captured at 4:40 PM UTC.

The price of converting 1 SOLARIS to USD is $0.000009385 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202611:53:45 AMsell$0.04697$0.0593850.00052450.0610475,005
HvwTj...soyN
4ftx...8Qvh
02/05/202610:17:31 AMsell$2.87$0.0596550.031180.061048297,435.77
GQUYy...mtVT
3Ut6...uM6V
02/03/20266:32:25 PMbuy$9.72$0.000010010.09950.061024971,242.21
3dTFm...gsA9
9dGq...SSh8
02/01/20267:18:06 PMsell$0.5807$0.000010460.0056610.0610255,483.47
HE6o4...2p87
2HhR...iGnx
02/01/20264:20:29 PMbuy$1.45$0.000010390.014360.061025140,127.28
HE6o4...2p87
5CFY...M2xV
01/31/20262:53:14 PMbuy$4.96$0.000011410.045540.061048434,592.71
J4cuX...6WbP
3ZHB...7oPU
01/31/20261:48:20 PMsell$0.05573$0.000011850.00048960.0610414,701.68
BPYie...YpwD
5x25...tJbZ
01/30/20266:20:36 AMsell$0.7645$0.000011930.0066750.06104164,088.28
HE6o4...2p87
3rNQ...CxoG
01/30/20263:06:05 AMsell$0.6587$0.000011840.0057820.06103955,617.6
HE6o4...2p87
39Ai...tVng
01/30/20262:20:15 AMbuy$0.6336$0.000011860.0055810.06104453,410.44
HE6o4...2p87
5tN3...x612
01/29/20269:55:45 PMsell$0.0766$0.000012170.00065350.0610386,290.28
FjPAu...8uyu
315X...Gp17
01/29/20268:34:56 PMbuy$1.09$0.000012180.0093610.06104489,664.57
DaTuB...F44m
392x...MJHR
01/29/20263:20:52 PMbuy$2.48$0.000012320.021030.061044201,310.17
DaTuB...F44m
BqA8...mA62
01/29/20269:57:11 AMbuy$0.7344$0.000012840.005970.06104457,164.46
8SYty...3QAD
64X6...5Udx
01/28/20264:54:01 AMsell$1.09$0.0000130.0086170.06102783,862.11
HE6o4...2p87
62DV...93Z9
01/28/20264:17:53 AMsell$1.01$0.0000130.0079930.06102777,772.89
54Pz1...dsuy
5L4e...9gfe
01/28/20263:03:34 AMbuy$1.05$0.00001310.0083050.06103280,402.09
HE6o4...2p87
2fGS...5Wfh
01/28/20261:42:30 AMsell$1.01$0.000013030.0079960.06102777,798.98
54Pz1...dsuy
5nNR...dgJS
01/28/20261:03:51 AMbuy$0.7306$0.000013130.0057440.06103255,612.53
HE6o4...2p87
5NAo...Qkpf
01/28/202612:58:50 AMbuy$1.45$0.000013110.011460.061032111,060.02
HE6o4...2p87
pU7L...geau