WhatToFarm
/
Get started
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.0001972
Price
0.051501 SOL
TVL
$76,028.67
MKT CAP
$197.3K
5m
0%
1h
0%
4h
-0.21%
24h
-1.68%
Share
TXNS
15
Buys
13
Sells
2
Volume
497
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
192.95M
Pooled SOL:
$289.01

SOLARIS/SOL price stats on Solana

As of December 7, 2025, the current price of SOLARIS token on DEX Raydium is $0.0001972. SOLARIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $497.37. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $197,268.65. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $76,028.67. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $76,028.67.

The total transactions of SOLARIS/SOL is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

SOLARIS/SOL pool has a trading volume of $497.37 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.000001501, captured at 3:22 PM UTC.

The price of converting 1 SOLARIS to USD is $0.0001972 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20252:12:23 PMbuy$6.93$0.00019720.052820.05150135,172.24
Hkydb...1z6Q
61UU...1yvz
12/07/20252:11:45 PMbuy$5.93$0.00019720.045180.05150130,097.15
Hkydb...1z6Q
5hHs...e4QE
12/07/202510:31:16 AMsell$0.5886$0.00019760.0044610.0514982,977.88
avg9W...xLvY
2o4F...rgz6
12/07/20259:25:10 AMbuy$0.9911$0.00019810.0075310.0515055,002.55
Hkydb...1z6Q
2VKc...JpsH
12/07/20259:24:49 AMbuy$0.00998$0.00019820.00007580.05150550.34
Hkydb...1z6Q
4JN2...Ch1c
12/07/20252:27:56 AMbuy$23.98$0.00019980.18050.051504120,004.41
HCVHp...ryNT
gLEy...Zdje
12/06/202511:56:04 PMbuy$0.6617$0.0001990.0050.0515033,325.32
3czPY...eBMJ
535b...vVEU
12/06/202511:37:30 PMbuy$2.97$0.00019820.022560.05150315,006.32
Hkydb...1z6Q
2Pip...T5DH
12/06/202511:36:16 PMbuy$25.78$0.0001980.19560.051502130,213.48
Hkydb...1z6Q
2g9h...Uxbk
12/06/202511:34:54 PMbuy$19.81$0.00019750.15050.0515100,308.69
Hkydb...1z6Q
3wRH...CyiM
12/06/202511:33:27 PMbuy$9.91$0.00019750.075260.05149950,200.03
Hkydb...1z6Q
43sX...t7xi
12/06/202511:33:08 PMbuy$0.01543$0.00019750.00011710.05149878.14
Hkydb...1z6Q
51Pc...dcjC
12/06/202510:39:22 PMbuy$0.6583$0.00019830.0049750.0514983,318.98
3czPY...eBMJ
5uBA...haRp
12/06/20255:01:34 PMbuy$0.1264$0.00019920.00095140.051498634.78
Hydra...Ky85
3krx...fuTP
12/06/20254:28:39 PMsell$398.96$0.00020062.990.0515061.99M
EidwY...8ujC
5pHN...xZhe
12/06/20251:09:52 PMbuy$90.24$0.00020260.67990.051526445,403.64
9XpRh...TUQV
gQYr...mNDw
12/06/20259:34:50 AMbuy$17.9$0.00020150.13520.05152288,847.01
C59oh...T5LB
3n9m...LvTE
12/06/20258:52:48 AMsell$4.95$0.00020010.037460.05151424,740.48
HvFdD...jqDK
3h6G...PEs7
12/06/20258:23:45 AMbuy$0.0109$0.00020170.000082280.05152254.06
Hkydb...1z6Q
cDas...Azkn
12/06/20253:59:12 AMsell$14.76$0.0002030.11040.05151872,708.98
GevCx...Gtg2
47vw...1Ly5