WhatToFarm
/
Get started
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.059482
Price
0.061054 SOL
TVL
$13,898.67
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0.29%
24h
-10.03%
Share
TXNS
14
Buys
7
Sells
7
Volume
577
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
733.78M
Pooled SOL:
$77.14

SOLARIS/SOL price stats on Solana

As of March 22, 2026, the current price of SOLARIS token on DEX Raydium is $0.000009482. SOLARIS price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $576.64. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $9,482.07. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $13,898.67. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $13,898.67.

The total transactions of SOLARIS/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SOLARIS/SOL pool has a trading volume of $576.64 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.0000001054, captured at 12:04 AM UTC.

The price of converting 1 SOLARIS to USD is $0.000009482 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202610:44:09 PMbuy$0.4404$0.0594820.0048950.06105446,449.54
5YEJs...BxPv
vXXk...XuzR
03/21/20268:36:11 PMsell$0.2844$0.0594550.0031540.06104830,081.67
SD4a1...2PFB
5PCV...adDF
03/21/20263:50:06 PMsell$4.08$0.0594220.045480.061049433,439.13
ERBh5...zty2
2Wue...1c24
03/21/20262:33:36 PMbuy$0.009118$0.0595160.00010110.061055958.23
5yd7o...9s1f
27ps...hvua
03/21/20261:02:03 PMbuy$4.95$0.059510.054960.061054521,168.98
J4cuX...6WbP
4HNN...xn5X
03/21/20268:42:50 AMbuy$0.1023$0.0594760.0011380.06105310,801.45
TAPND...gMqi
5USz...Fhfe
03/21/20268:42:50 AMsell$288.63$0.0598223.20.06109229.38M
32n2H...NxWP
3yDr...vQNW
03/21/20268:34:44 AMsell$79.84$0.000010340.88810.061157.72M
32n2H...NxWP
24Rj...ztyv
03/21/20267:48:17 AMsell$121.74$0.000010641.350.06118211.43M
G2SpR...Rp3z
SX3e...ej2T
03/21/20265:45:06 AMsell$0.606$0.000010840.0067190.06120255,890.14
5RE8v...feQp
4ihF...6X4k
03/21/20264:00:29 AMsell$0.4486$0.000010880.0049560.06120241,223.28
BdsJb...KwgX
mZ3C...HHNp
03/21/20263:35:36 AMbuy$0.611$0.000010920.006760.06120855,946.09
5RE8v...feQp
2th1...qLqc
03/21/20261:47:07 AMbuy$0.4479$0.000010850.0049850.06120841,264.55
BdsJb...KwgX
9X5i...AK1h
03/20/202611:59:48 PMbuy$74.43$0.000010540.83380.061187.06M
G2SpR...Rp3z
4oqX...DG87
03/19/20264:18:11 PMsell$29.63$0.0597890.33990.0611233.03M
DJocq...GrGN
4y1y...Bvae
03/19/20262:11:32 PMsell$1.4$0.0599570.01590.061128141,021.42
33tun...snKU
2CWM...VFa1
03/19/202611:50:23 AMbuy$1.43$0.000010150.015980.061133141,001.32
33tun...snKU
5ATS...tbz2
03/19/20267:41:23 AMsell$49.2$0.000010180.54840.0611354.83M
41VTe...Wrdt
NAtk...SEcv
03/19/20265:27:51 AMbuy$49.59$0.000010270.55110.0611414.83M
41VTe...Wrdt
5uBW...odfF
03/19/20265:18:14 AMbuy$50.94$0.000010120.56610.0611255.03M
32n2H...NxWP
2j54...sbuh