WhatToFarm
/
Get started
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.0002051
Price
0.051074 SOL
TVL
$93,146.75
MKT CAP
$205.1K
5m
0%
1h
0%
4h
0.60%
24h
1.06%
Share
TXNS
8
Buys
5
Sells
3
Volume
39
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
227.12M
Pooled SOL:
$243.93

SOLARIS/SOL price stats on Solana

As of October 21, 2025, the current price of SOLARIS token on DEX Raydium is $0.0002051. SOLARIS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.05. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $205,108.25. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $93,146.75. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $93,146.75.

The total transactions of SOLARIS/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SOLARIS/SOL pool has a trading volume of $39.05 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.000001074, captured at 1:13 AM UTC.

The price of converting 1 SOLARIS to USD is $0.0002051 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202510:44:01 PMsell$7.31$0.00020510.038310.05107435,656.35
2JMiC...rTqS
3gbp...U4Bf
10/20/20258:45:06 PMbuy$6.94$0.00020510.036560.0510833,853.03
Hkydb...1z6Q
pGDF...1qZp
10/20/20258:43:49 PMbuy$17.85$0.00020480.094060.05107987,138.48
Hkydb...1z6Q
4PPu...s3XE
10/20/20258:32:38 PMbuy$0.02583$0.00020390.00013640.051076126.69
Hkydb...1z6Q
46FT...gX69
10/20/20252:39:41 PMsell$0.2473$0.00020520.001290.0510711,204.83
7y9M1...9cT1
3zrb...cJbA
10/20/202511:32:07 AMbuy$0.08342$0.00020620.00043540.051076404.44
Hkydb...1z6Q
3Hdk...6PVM
10/20/20259:38:53 AMsell$1.64$0.00020810.0085220.0510797,892.47
uD2QZ...uMjC
3Gft...Dskm
10/20/20253:00:07 AMbuy$4.94$0.00020290.026460.05108624,363.3
8Xg33...HxFQ
FVNe...tFtd
10/19/20259:02:14 PMbuy$2.08$0.00020620.010970.05108710,090.58
Hkydb...1z6Q
2QDZ...L3UC
10/19/20258:46:05 PMbuy$2.08$0.00020660.010960.05108710,081.72
Hkydb...1z6Q
2nF1...beVk
10/19/20258:45:10 PMbuy$2.28$0.00020630.012020.05108711,051.68
Hkydb...1z6Q
4vdp...mNaw
10/19/20254:40:38 PMbuy$17.64$0.0002070.092610.05108685,251.12
DCCEg...tBbw
5RCo...shtk
10/19/20254:40:35 PMbuy$23.54$0.00020680.12350.051085113,849.87
HvFdD...jqDK
3iNQ...t42G
10/19/20254:40:35 PMbuy$23.16$0.00020660.12150.051084112,137.86
7jN6h...6cKb
34tP...Zxxs
10/19/20254:40:29 PMbuy$11.44$0.00020640.060050.05108355,426.46
CEEXT...887C
2y9K...Avn1
10/19/20254:40:23 PMbuy$11.44$0.00020630.060050.05108255,462.58
CEEXT...887C
3Gyc...UY5V
10/19/20253:37:16 PMsell$0.8447$0.00020510.0044350.0510774,118.23
HHpUR...376M
2PJ1...LdXC
10/19/20253:06:39 PMbuy$8.82$0.00020640.046220.05108142,743.3
8UG11...9awk
2x49...vk5P
10/19/20252:58:17 PMsell$9.33$0.00020630.048680.05107645,239.4
GPGdD...8ZRs
36u3...zCAU
10/19/20258:23:44 AMbuy$3.07$0.00020130.016490.05108115,249.93
Hkydb...1z6Q
TtzD...6m26