- WhatToFarm
- Solana
- Raydium
- SOLARIS-SOL LPs
Info about SOLARIS-SOL pair
- Pooled SOLARIS:
- 152.15M
- Pooled SOL:
- $351.08
SOLARIS/SOL price stats on Solana
As of May 16, 2025, the current price of SOLARIS token on DEX Raydium is $0.0003944. SOLARIS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,096.76. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $394,448.35. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $120,603.66. The SOLARIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLARIS/SOL now?
The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $120,603.66.
How many transactions are there in the SOLARIS/SOL pool in the last 24 hours?
The total transactions of SOLARIS/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOLARIS/SOL pool in the last 24 hours?
SOLARIS/SOL pool has a trading volume of $8,096.76 in the last 24 hours.
What is the exchange rate of 1 SOLARIS to SOL?
The exchange rate of 1 SOLARIS to SOL is 0.000002285, captured at 4:20 AM UTC.
How much is 1 SOLARIS in dollars?
The price of converting 1 SOLARIS to USD is $0.0003944 today.
SOLARIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:43:57 AM | sell | $390.82 | $0.0003944 | 2.26 | 0.052285 | 990,808.9 | 8Kzb...Ar39 | |
| 05/16/2025 | 3:33:07 AM | sell | $14.5 | $0.0003977 | 0.08389 | 0.052301 | 36,457.36 | 5Jkq...JSNc | |
| 05/16/2025 | 3:19:00 AM | sell | $0.3961 | $0.0003961 | 0.002301 | 0.052301 | 1,000 | 3Ljn...FHTF | |
| 05/16/2025 | 2:30:39 AM | buy | $86.6 | $0.0004001 | 0.5 | 0.05231 | 216,448.69 | 23fa...pTJx | |
| 05/16/2025 | 12:13:45 AM | buy | $21.89 | $0.0003917 | 0.1288 | 0.052305 | 55,898.23 | 5YDe...V7hr | |
| 05/15/2025 | 10:21:26 PM | sell | $11.24 | $0.0003904 | 0.06609 | 0.052293 | 28,811.24 | 5bgL...ZX23 | |
| 05/15/2025 | 10:21:04 PM | buy | $1,041.85 | $0.000386 | 6.11 | 0.052265 | 2.7M | apXG...rHyY | |
| 05/15/2025 | 9:21:45 PM | buy | $8.78 | $0.0003741 | 0.05225 | 0.052225 | 23,477.76 | 4KJt...2otE | |
| 05/15/2025 | 9:18:52 PM | sell | $45.15 | $0.0003736 | 0.2678 | 0.052216 | 120,854.95 | 5Yj9...e7yQ | |
| 05/15/2025 | 7:44:39 PM | buy | $84.87 | $0.0003782 | 0.5 | 0.052228 | 224,411.43 | 5byp...LsgM | |
| 05/15/2025 | 7:25:57 PM | sell | $6.62 | $0.0003735 | 0.03926 | 0.052213 | 17,737.15 | NuV8...6N1h | |
| 05/15/2025 | 6:57:39 PM | buy | $10.83 | $0.0003772 | 0.06388 | 0.052224 | 28,714.3 | jirp...GKCC | |
| 05/15/2025 | 6:56:13 PM | buy | $371.63 | $0.000375 | 2.19 | 0.05221 | 990,808.9 | 4Wxu...y1Ms | |
| 05/15/2025 | 6:38:14 PM | buy | $29.99 | $0.0003728 | 0.1766 | 0.052195 | 80,458.34 | 5gdB...kGG9 | |
| 05/15/2025 | 6:24:30 PM | sell | $495.48 | $0.0003776 | 2.88 | 0.052201 | 1.31M | 27gC...Ctz4 | |
| 05/15/2025 | 4:48:00 PM | sell | $436 | $0.0003866 | 2.52 | 0.052236 | 1.13M | 3MSD...usg4 | |
| 05/15/2025 | 4:24:03 PM | sell | $1,249.57 | $0.000395 | 7.27 | 0.0523 | 3.16M | KyvP...GoZ1 | |
| 05/15/2025 | 4:23:51 PM | sell | $3.19 | $0.0004033 | 0.01861 | 0.052348 | 7,926.66 | GpuT...WGR7 | |
| 05/15/2025 | 4:20:25 PM | sell | $101.21 | $0.0004048 | 0.5881 | 0.052352 | 250,000 | 3GkQ...XFSN | |
| 05/15/2025 | 4:13:55 PM | sell | $162.55 | $0.0004057 | 0.9465 | 0.052362 | 400,649 | 51eE...kjs8 |