WhatToFarm
/
Get started
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.058684
Price
0.061036 SOL
TVL
$12,827.27
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
5
Buys
2
Sells
3
Volume
94
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
735.09M
Pooled SOL:
$76.87

SOLARIS/SOL price stats on Solana

As of March 7, 2026, the current price of SOLARIS token on DEX Raydium is $0.000008684. SOLARIS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.75. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $8,683.44. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $12,827.28. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $12,827.28.

The total transactions of SOLARIS/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SOLARIS/SOL pool has a trading volume of $93.75 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.0000001036, captured at 7:27 PM UTC.

The price of converting 1 SOLARIS to USD is $0.000008684 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20263:58:16 PMsell$44.03$0.0586840.52520.0610365.07M
5Dchw...oT5Q
5npE...hqck
03/07/202611:20:09 AMsell$3.52$0.0588530.041590.061043398,491.73
HkYRH...hyE3
3UjM...c6ou
03/07/20262:58:45 AMbuy$44.08$0.0588190.5210.0610425M
F7p3d...gmNe
4yH5...y18z
03/06/20267:37:20 PMsell$1.05$0.058810.012370.06103120,141.19
A5Pma...zn3d
3ALG...kiia
03/06/20265:21:33 PMbuy$1.05$0.0587430.012450.061035120,261.45
A5Pma...zn3d
3SDo...eTXB
03/06/20261:36:08 PMsell$33.79$0.0589910.38910.0610353.76M
9aAkM...ZJKa
4mxA...GHKb
03/06/20264:10:39 AMsell$1.37$0.0591890.015530.06104149,277.95
EPhMg...j51x
qcHh...qgu2
03/06/20261:25:45 AMbuy$1.38$0.0592630.015630.061046149,427.37
EPhMg...j51x
3qDj...U9iE
03/05/202610:25:04 PMsell$1.33$0.0592740.014990.06104144,098.59
Fm9DN...3SAD
5gyd...YbbQ
03/05/20268:15:06 PMbuy$1.34$0.0593240.015080.061046144,242.84
Fm9DN...3SAD
5EFR...egTS
03/05/20264:01:05 PMbuy$47.12$0.0592950.52660.0610385.07M
GZeVg...Wm3v
5mpN...cgW8
03/05/20262:38:40 PMsell$0.04325$0.0593360.00047550.0610264,632.47
APaBG...jCcA
4Sbk...mpo2
03/05/202610:22:27 AMbuy$35.3$0.0593930.38580.0610263.76M
9aAkM...ZJKa
5gAG...Zp8j
03/05/20264:52:39 AMsell$32$0.0592220.35420.061023.47M
DJocq...GrGN
GAmN...cQgQ
03/05/20261:48:08 AMbuy$0.1071$0.0592720.001190.0610311,550.4
CHkVA...5MZj
27pZ...fmgs
03/04/202611:35:26 PMsell$0.6692$0.0592770.0073990.06102572,132.52
HQ7Lf...TQSf
XqJc...vw1m
03/04/202610:37:04 PMsell$1.9$0.0594190.020780.061026202,525.91
H5bE3...zqXe
2g2D...uqBz
03/04/20269:05:31 PMbuy$0.6907$0.0595660.0074470.06103172,204.72
HQ7Lf...TQSf
2SUN...oHFj
03/04/20266:56:06 PMbuy$0.01982$0.0595090.0002150.0610312,085.05
CWGQP...piY2
jp7W...eYrN
03/04/20266:09:43 PMbuy$0.9905$0.059460.010790.061031104,703.64
R9ZLN...vTLS
FbEY...s1GZ