WhatToFarm
/
Get started
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.00001007
Price
0.061179 SOL
TVL
$13,973.02
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
692.23M
Pooled SOL:
$81.89

SOLARIS/SOL price stats on Solana

As of April 20, 2026, the current price of SOLARIS token on DEX Raydium is $0.00001007. SOLARIS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.16. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $10,078.51. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $13,973.03. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $13,973.03.

The total transactions of SOLARIS/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SOLARIS/SOL pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.0000001179, captured at 11:52 PM UTC.

The price of converting 1 SOLARIS to USD is $0.00001007 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20264:57:03 PMsell$1.19$0.000010070.013930.061179118,110.04
HVbBq...SWvy
4Bg6...gXmA
04/20/20263:56:04 PMsell$2.11$0.000010120.024710.06118209,353.11
2bHhb...sZtj
4Hmn...6Mg3
04/20/20267:28:18 AMsell$2.82$0.000010090.033110.061181280,319.83
54Pz1...dsuy
5DJB...59dz
04/20/20265:22:08 AMbuy$1$0.0599850.011890.061187100,197.09
2TgUB...DheJ
2oz8...KXL1
04/19/20268:05:00 PMsell$0.01641$0.000010060.00019250.0611811,630.15
4WqvR...r948
6r4C...buMd
04/19/20266:43:08 PMsell$0.009138$0.000010040.00010740.061181909.56
BFwVs...kUy8
34hT...568D
04/19/20262:20:12 PMsell$2.45$0.000010210.028360.061181240,000
DJocq...GrGN
5pRY...Xs1U
04/18/202611:13:30 PMsell$1$0.00001020.011610.06118298,199.59
8nUyy...5ab6
4ihN...U2Qq
04/18/20264:42:08 AMbuy$2.97$0.000010510.033620.061188282,999.25
3F7jL...Ar7A
4m1R...ys2y
04/18/20264:41:02 AMbuy$20.84$0.000010470.23560.0611841.99M
3F7jL...Ar7A
4UF2...bvRH
04/18/20264:39:55 AMsell$21.42$0.000010430.24190.0611782.05M
3F7jL...Ar7A
5HSP...rf4d
04/18/20263:26:25 AMbuy$21.6$0.000010520.24320.0611842.05M
3F7jL...Ar7A
9DPQ...Apoq
04/18/20261:12:05 AMsell$0.01182$0.000010450.00013280.0611741,130.5
BTbeY...vyuj
3oHF...4dRa
04/17/20262:46:11 PMbuy$10.47$0.000010630.11610.061179985,219.29
52gGD...7KJh
2yQ3...EwYN
04/17/20262:27:56 PMbuy$99.88$0.000010461.10.0611619.54M
4WSxE...gY4V
p1Qm...Z7Rd
04/17/202612:37:12 AMbuy$0.887$0.000010160.009990.06114587,236.25
4x3fZ...6imR
LfCH...EQYW
04/16/20266:57:00 PMbuy$44.52$0.000010120.5010.0611394.4M
3sRVL...bStH
4LCP...KTho
04/16/20267:40:58 AMsell$57.67$0.0597040.67520.0611365.94M
A47EW...c24J
61LJ...bt7W
04/16/20263:16:03 AMsell$0.004891$0.0597740.000057330.061145500.41
BURNN...RFgL
4Lz6...QZSq
04/15/20269:33:41 PMbuy$0.9625$0.0597180.01140.06115199,041.44
8nUyy...5ab6
46BZ...eKf1