WhatToFarm
/
Get started
12 Swap

Info about SOL-SOLARIS pair

Price USD
$236.12
Price
600,221.31 SOLARIS
TVL
$143,141.92
MKT CAP
$128.22B
5m
0%
1h
0%
4h
-2.36%
24h
-13.82%
Share
TXNS
79
Buys
53
Sells
26
Volume
19K
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOL:
So11111111111111111111111111111111111111112
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
Pooled SOL:
302.38
Pooled SOLARIS:
$182.36M

SOL/SOLARIS price stats on Solana

As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.12. SOL price is down -13.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,924.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,215,717,572.50. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $143,141.92. The SOL/SOLARIS trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/SOLARIS with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $143,141.92.

The total transactions of SOL/SOLARIS is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.

SOL/SOLARIS pool has a trading volume of $18,924.91 in the last 24 hours.

The exchange rate of 1 SOL to SOLARIS is 600,221.31, captured at 3:55 AM UTC.

The price of converting 1 SOL to USD is $236.12 today.

SOL-SOLARIS price chart

DateTime
Price $
Price SOLARIS
MakerTXN
09/17/20253:24:16 AMbuy$2.04$0.00039330.008680.0516665,210.38
BeP56...Lhfd
3nyL...ZkFX
09/17/20252:22:47 AMbuy$79.15$0.00039370.33450.051664201,024.44
3JGrk...Byp5
4VJ3...g42f
09/17/20252:13:18 AMbuy$0.2757$0.00039320.0011650.051662701.19
JD6rV...AfsG
Yk9X...zx5H
09/17/20252:13:18 AMsell$358.65$0.00039321.510.051662912,110.04
G5gYp...JScZ
3npb...hMCk
09/17/202512:11:09 AMbuy$18$0.00040240.076140.05170244,736.86
C59oh...T5LB
3Y5h...coEc
09/16/202511:26:52 PMsell$95.42$0.00040280.40150.051695236,855.67
E3BP8...E3AR
iovw...gKRc
09/16/202511:22:24 PMbuy$39.66$0.00040540.16680.05170597,833.28
FTUd1...QUzj
5H9J...sDEj
09/16/202510:47:40 PMbuy$194.82$0.00040520.81710.051699480,762.87
3JGrk...Byp5
63Zm...mCMr
09/16/202510:29:56 PMbuy$0.2152$0.00040350.00090410.051695533.38
AxR5o...aev8
9eA4...oWqa
09/16/202510:29:55 PMbuy$0.7282$0.00040350.0030590.0516951,804.61
JD6rV...AfsG
NMgq...fo9t
09/16/20259:12:17 PMbuy$9.98$0.0004270.041860.05178923,387.65
J2F5y...DHg2
SQw2...L4iZ
09/16/20259:11:03 PMbuy$0.1764$0.00042720.00073920.051789413.02
Hkydb...1z6Q
3pfu...nLu7
09/16/20259:09:11 PMsell$2.2$0.00042480.0092570.051785,198.74
4oixY...JLXk
4G7o...QaW9
09/16/20258:30:57 PMbuy$2.21$0.00042560.0093130.0517895,203.95
4oixY...JLXk
39ys...tWsH
09/16/20257:12:39 PMsell$8.11$0.00041910.034130.05176219,363.86
92r9k...rmPw
3uX4...HZh4
09/16/20257:08:31 PMsell$262.52$0.00042081.10.051769623,840.21
BCGAc...NLDq
33Xy...pPp1
09/16/20257:06:12 PMbuy$0.3411$0.0004240.0014350.051784804.58
EV7VS...zjZB
5ScR...B11D
09/16/20255:31:51 PMbuy$4.29$0.00045240.017890.0518839,498.02
7ZEyt...sEQL
4M1Y...UgxW
09/16/20255:27:00 PMbuy$119.88$0.00045130.49950.05188265,600.04
Gumpp...1TZm
3Qb3...6m4h
09/16/20255:26:26 PMsell$11.65$0.0004490.048520.05186825,965.85
DJocq...GrGN
4HRT...MoUu