WhatToFarm
/
12 Swap

Info about SOLARIS-SOL pair

Price USD
$0.0003944
Price
0.052285 SOL
TVL
$120,603.65
MKT CAP
$394.4K
5m
0%
1h
-0.42%
4h
0.70%
24h
-2.39%
Share
TXNS
47
Buys
28
Sells
19
Volume
8K
Telegram price alerts
Pair:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLARIS:
152.15M
Pooled SOL:
$351.08

SOLARIS/SOL price stats on Solana

As of May 16, 2025, the current price of SOLARIS token on DEX Raydium is $0.0003944. SOLARIS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,096.76. SOLARIS token contract is 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump with a market cap $394,448.35. The liquidity pool contract is BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs with total value locked (TVL) of $120,603.66. The SOLARIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLARIS/SOL with the contract address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs is $120,603.66.

The total transactions of SOLARIS/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

SOLARIS/SOL pool has a trading volume of $8,096.76 in the last 24 hours.

The exchange rate of 1 SOLARIS to SOL is 0.000002285, captured at 4:20 AM UTC.

The price of converting 1 SOLARIS to USD is $0.0003944 today.

SOLARIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20253:43:57 AMsell$390.82$0.00039442.260.052285990,808.98Kzb...Ar39
05/16/20253:33:07 AMsell$14.5$0.00039770.083890.05230136,457.365Jkq...JSNc
05/16/20253:19:00 AMsell$0.3961$0.00039610.0023010.0523011,0003Ljn...FHTF
05/16/20252:30:39 AMbuy$86.6$0.00040010.50.05231216,448.6923fa...pTJx
05/16/202512:13:45 AMbuy$21.89$0.00039170.12880.05230555,898.235YDe...V7hr
05/15/202510:21:26 PMsell$11.24$0.00039040.066090.05229328,811.245bgL...ZX23
05/15/202510:21:04 PMbuy$1,041.85$0.0003866.110.0522652.7MapXG...rHyY
05/15/20259:21:45 PMbuy$8.78$0.00037410.052250.05222523,477.764KJt...2otE
05/15/20259:18:52 PMsell$45.15$0.00037360.26780.052216120,854.955Yj9...e7yQ
05/15/20257:44:39 PMbuy$84.87$0.00037820.50.052228224,411.435byp...LsgM
05/15/20257:25:57 PMsell$6.62$0.00037350.039260.05221317,737.15NuV8...6N1h
05/15/20256:57:39 PMbuy$10.83$0.00037720.063880.05222428,714.3jirp...GKCC
05/15/20256:56:13 PMbuy$371.63$0.0003752.190.05221990,808.94Wxu...y1Ms
05/15/20256:38:14 PMbuy$29.99$0.00037280.17660.05219580,458.345gdB...kGG9
05/15/20256:24:30 PMsell$495.48$0.00037762.880.0522011.31M27gC...Ctz4
05/15/20254:48:00 PMsell$436$0.00038662.520.0522361.13M3MSD...usg4
05/15/20254:24:03 PMsell$1,249.57$0.0003957.270.05233.16MKyvP...GoZ1
05/15/20254:23:51 PMsell$3.19$0.00040330.018610.0523487,926.66GpuT...WGR7
05/15/20254:20:25 PMsell$101.21$0.00040480.58810.052352250,0003GkQ...XFSN
05/15/20254:13:55 PMsell$162.55$0.00040570.94650.052362400,64951eE...kjs8