WhatToFarm
/
Get started
12 Swap

Info about SOLANA-SOL pair

Price USD
$0.00005617
Price
0.064053 SOL
TVL
$55,460.42
MKT CAP
$54K
5m
0%
1h
0%
4h
-1.71%
24h
-2.00%
Share
TXNS
5
Buys
3
Sells
2
Volume
26
Telegram price alerts
Pair:
9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx
SOLANA:
fESbUKjuMY6jzDH9VP8cy4p3pu2q5W2rK2XghVfNseP
SOL:
So11111111111111111111111111111111111111112
Pooled SOLANA:
494.31M
Pooled SOL:
$199.84

SOLANA/SOL price stats on Solana

As of March 25, 2025, the current price of SOLANA token on DEX Raydium is $0.00005617. SOLANA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.42. SOLANA token contract is fESbUKjuMY6jzDH9VP8cy4p3pu2q5W2rK2XghVfNseP with a market cap $54,040.98. The liquidity pool contract is 9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx with total value locked (TVL) of $55,460.42. The SOLANA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLANA/SOL with the contract address 9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx is $55,460.42.

The total transactions of SOLANA/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOLANA/SOL pool has a trading volume of $26.42 in the last 24 hours.

The exchange rate of 1 SOLANA to SOL is 0.0000004053, captured at 6:16 AM UTC.

The price of converting 1 SOLANA to USD is $0.00005617 today.

SOLANA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20253:53:49 AMbuy$3.06$0.000056170.022120.06405354,583.69
4UAXf...r7H2
ccxF...HsMh
03/25/202512:09:01 AMbuy$3.99$0.000057140.028310.06405269,879.02
F2ABs...WXZV
4T5C...UDrj
03/24/20259:37:21 PMsell$14.1$0.000057310.09930.064033246,176.05
5Ufxo...trH2
2U76...JZtQ
03/24/20258:03:33 PMsell$0.2287$0.00005750.0016050.0640353,977.06
8Nq81...HUnE
3Hm1...ZcJu
03/24/202510:38:31 AMsell$5.02$0.000057310.035390.06403687,677.81
PNLCQ...2tvF
3uQp...m9tt
03/22/20252:15:04 PMsell$1.46$0.000052280.011320.06403728,047.44
Chq5m...dV4u
4tMm...vXXR
03/22/20259:26:37 AMsell$2.59$0.00005270.01990.06403849,281.23
Bhb6v...xJvR
3VHd...sAJH
03/22/20259:25:58 AMbuy$2.61$0.000053090.020.06405849,281.23
Bhb6v...xJvR
4c5D...g4Pc
03/22/20259:14:18 AMsell$2.58$0.000052390.01990.06403849,281.25
Bhb6v...xJvR
4CAB...bP2L
03/22/20259:10:42 AMbuy$2.59$0.000052690.020.06405849,281.25
Bhb6v...xJvR
31dw...fiiH
03/22/20258:42:11 AMsell$2.57$0.000052180.01990.06403849,281.28
Bhb6v...xJvR
3eyn...9yuS
03/22/20258:35:11 AMbuy$2.57$0.000052290.020.06405849,281.28
Bhb6v...xJvR
5vjt...Ccre
03/22/20258:31:13 AMsell$2.56$0.000052080.01990.06403849,281.3
Bhb6v...xJvR
4F41...hMMY
03/22/20258:17:37 AMbuy$2.58$0.00005240.020.06405849,281.3
Bhb6v...xJvR
4jzJ...6h1U
03/22/20257:50:46 AMsell$1.28$0.000052140.009950.06403724,641.88
Bhb6v...xJvR
5jx7...s7LS
03/22/20257:49:06 AMbuy$1.29$0.000052420.010.06405824,641.88
Bhb6v...xJvR
D9qc...teUH
03/22/20257:48:59 AMsell$1.28$0.000052160.009950.06403724,641.89
Bhb6v...xJvR
2CNb...f66E
03/22/20257:47:57 AMbuy$1.29$0.000052490.010.06405824,641.89
Bhb6v...xJvR
51o5...8aTg
03/22/20257:47:55 AMsell$1.28$0.000052230.009950.06403724,641.9
Bhb6v...xJvR
2L4H...KKZb
03/22/20257:46:52 AMbuy$1.29$0.000052490.010.06405824,641.9
Bhb6v...xJvR
5RqJ...wdSN