- WhatToFarm
- Solana
- Raydium
- SOLANA-SOL LPs
Info about SOLANA-SOL pair
- Pooled SOLANA:
- 488.12M
- Pooled SOL:
- $202.78
SOLANA/SOL price stats on Solana
As of May 9, 2025, the current price of SOLANA token on DEX Raydium is $0.0000661. SOLANA price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $818.06. SOLANA token contract is fESbUKjuMY6jzDH9VP8cy4p3pu2q5W2rK2XghVfNseP with a market cap $63,595.42. The liquidity pool contract is 9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx with total value locked (TVL) of $64,871.10. The SOLANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLANA/SOL now?
The current liquidity of SOLANA/SOL with the contract address 9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx is $64,871.10.
How many transactions are there in the SOLANA/SOL pool in the last 24 hours?
The total transactions of SOLANA/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOLANA/SOL pool in the last 24 hours?
SOLANA/SOL pool has a trading volume of $818.06 in the last 24 hours.
What is the exchange rate of 1 SOLANA to SOL?
The exchange rate of 1 SOLANA to SOL is 0.0000004111, captured at 3:41 AM UTC.
How much is 1 SOLANA in dollars?
The price of converting 1 SOLANA to USD is $0.0000661 today.
SOLANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:34:04 PM | sell | $35.71 | $0.0000661 | 0.2221 | 0.064111 | 540,317.88 | KSGb...8X4y | |
| 05/08/2025 | 9:15:37 PM | sell | $55.54 | $0.00006683 | 0.3426 | 0.064123 | 831,045.01 | 394F...uVwz | |
| 05/08/2025 | 9:14:59 PM | sell | $55.51 | $0.00006703 | 0.3426 | 0.064137 | 828,203.13 | 4nn4...NG5u | |
| 05/08/2025 | 9:14:16 PM | sell | $11.6 | $0.00006718 | 0.07169 | 0.064151 | 172,681.32 | 3nTd...ay4j | |
| 05/08/2025 | 9:14:17 PM | sell | $4.25 | $0.00006706 | 0.02632 | 0.064144 | 63,509.6 | 3s8w...4PTj | |
| 05/08/2025 | 9:14:17 PM | sell | $20.99 | $0.00006711 | 0.1297 | 0.064147 | 312,759.51 | 48Fk...EQHn | |
| 05/08/2025 | 9:14:16 PM | sell | $75.49 | $0.00006736 | 0.4665 | 0.064163 | 1.12M | x69J...1EH6 | |
| 05/08/2025 | 8:39:04 PM | sell | $0.1901 | $0.00006723 | 0.00118 | 0.064172 | 2,828.35 | 2Lsw...Xxsk | |
| 05/08/2025 | 5:13:30 PM | sell | $122.53 | $0.00006685 | 0.7675 | 0.064188 | 1.83M | 2W7T...X8Gi | |
| 05/08/2025 | 4:24:53 PM | sell | $30.59 | $0.00006734 | 0.1911 | 0.064208 | 454,254.1 | 2zT4...SY98 | |
| 05/08/2025 | 4:22:17 PM | sell | $0.09558 | $0.00006754 | 0.000596 | 0.064212 | 1,415.18 | 5ycE...U9c8 | |
| 05/08/2025 | 2:58:09 PM | buy | $55.01 | $0.00006619 | 0.35 | 0.064211 | 831,045.01 | 4Pv5...jqQ1 | |
| 05/08/2025 | 2:58:09 PM | buy | $55.01 | $0.00006642 | 0.35 | 0.064226 | 828,203.13 | 5EF3...qJaw | |
| 05/08/2025 | 2:55:56 PM | buy | $29.99 | $0.00006602 | 0.1908 | 0.0642 | 454,254.1 | 3xJc...JU6c | |
| 05/08/2025 | 9:25:19 AM | buy | $1.95 | $0.00006416 | 0.0128 | 0.064196 | 30,504.48 | 525E...LSJy | |
| 05/08/2025 | 9:25:19 AM | buy | $6.69 | $0.00006414 | 0.04375 | 0.064194 | 104,292.34 | 31VR...EktT | |
| 05/08/2025 | 9:25:20 AM | buy | $0.4893 | $0.00006417 | 0.0032 | 0.064196 | 7,625.52 | 5YNq...vABf | |
| 05/08/2025 | 9:25:19 AM | buy | $26.76 | $0.00006407 | 0.175 | 0.06419 | 417,618 | 5FQT...Uwge | |
| 05/08/2025 | 9:25:19 AM | buy | $1.19 | $0.00006402 | 0.00782 | 0.064186 | 18,678.29 | 5pVk...rPRR | |
| 05/08/2025 | 7:56:10 AM | buy | $7.76 | $0.00006349 | 0.0512 | 0.064184 | 122,352.33 | 4gsj...fh5K |