WhatToFarm
/
Get started
12 Swap

Info about SOLAGOTCHI-SOL pair

Price USD
$0.002419
Price
0.00001103 SOL
TVL
$10.19
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
16.94%
Share
TXNS
604
Buys
258
Sells
346
Volume
253K
Telegram price alerts
Pair:
CnF55CTRa7HYsaLaTCNYo8S7FCg4AVryRT1Jgcd1LQZE
SOLAGOTCHI:
AsNKSoZXvGavaDR6JfJdh1eZJyJ1dKcoR6MwPFApump
SOL:
So11111111111111111111111111111111111111112
Pooled SOLAGOTCHI:
953,744.56
Pooled SOL:
$0.02324

SOLAGOTCHI/SOL price stats on Solana

As of November 16, 2024, the current price of SOLAGOTCHI token on DEX Raydium is $0.002419. SOLAGOTCHI price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $253,061.07. SOLAGOTCHI token contract is AsNKSoZXvGavaDR6JfJdh1eZJyJ1dKcoR6MwPFApump with a market cap $18,726.73. The liquidity pool contract is CnF55CTRa7HYsaLaTCNYo8S7FCg4AVryRT1Jgcd1LQZE with total value locked (TVL) of $10.19. The SOLAGOTCHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLAGOTCHI/SOL with the contract address CnF55CTRa7HYsaLaTCNYo8S7FCg4AVryRT1Jgcd1LQZE is $10.19.

The total transactions of SOLAGOTCHI/SOL is 604 in the last 24 hours, 258 of which are buy transactions, and 346 are sales transactions.

SOLAGOTCHI/SOL pool has a trading volume of $253,061.07 in the last 24 hours.

The exchange rate of 1 SOLAGOTCHI to SOL is 0.00001103, captured at 10:25 AM UTC.

The price of converting 1 SOLAGOTCHI to USD is $0.002419 today.

SOLAGOTCHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:17:53 AMsell$0.2475$0.0024190.0011280.00001103102.31
2j3MG...142z
3TwC...ebwR
11/16/20249:17:48 AMbuy$0.2496$0.00039070.0011380.051782638.96
4So4C...c3CH
4BPS...c9Qw
11/16/20241:02:05 AMbuy$0.002176$0.0721990.000010.0910198,925.98
2j3MG...142z
5uo3...KiTY
11/16/20241:02:04 AMsell$0.007744$0.0778210.000035580.09359499,012.98
CVt4H...YTy5
4N3B...o5aN
11/16/202412:47:45 AMbuy$0.002172$0.00014920.000010.06686914.55
LLnrZ...9RuG
2fAZ...Vago
11/16/202412:47:27 AMbuy$0.002172$0.000066360.000010.06305432.74
LLnrZ...9RuG
4uFU...gt9U
11/16/202412:47:27 AMbuy$0.002172$0.00015940.000010.06733513.63
LLnrZ...9RuG
22Fx...Jvtd
11/16/202412:47:27 AMbuy$0.002172$0.00029070.000010.0513377.47
LLnrZ...9RuG
2zHq...FK2N
11/16/202412:47:17 AMbuy$0.002172$0.00013470.000010.066216.12
LLnrZ...9RuG
4G81...yhif
11/16/202412:47:01 AMbuy$0.002169$0.0004990.000010.05234.34
LLnrZ...9RuG
2S8t...7p9S
11/16/202412:47:01 AMbuy$0.002169$0.00071540.000010.0532973.03
LLnrZ...9RuG
iFHr...8XVd
11/16/202412:47:01 AMbuy$0.002169$0.000081060.000010.06373626.76
LLnrZ...9RuG
2pf3...n2rv
11/16/202412:47:01 AMbuy$0.002168$0.0003210.000010.051486.75
LLnrZ...9RuG
3VtX...kdJw
11/16/202412:47:01 AMbuy$0.002168$0.000018880.000010.078705114.87
LLnrZ...9RuG
51fv...gqLR
11/16/202412:47:01 AMbuy$0.002168$0.00018170.000010.0683811.93
LLnrZ...9RuG
4f9g...tPup
11/16/202412:46:28 AMsell$0.002175$0.0004580.000010040.0521154.74
LLnrZ...9RuG
3MiJ...3Agk
11/16/202412:46:26 AMbuy$0.002164$0.000044170.000010.06204148.99
LLnrZ...9RuG
4uAC...R5VR
11/16/202412:46:26 AMbuy$0.002164$0.00024590.000010.0511368.79
LLnrZ...9RuG
5tjj...MCHN
11/16/202412:46:26 AMbuy$0.002164$0.00060340.000010.0527883.58
LLnrZ...9RuG
4U7L...bNk9
11/16/202412:46:26 AMbuy$0.002164$0.00040520.000010.0518725.34
LLnrZ...9RuG
2UMY...hCev