- WhatToFarm
- Solana
- Raydium
- SOLA-SOL LPs
Info about SOLA-SOL pair
- Pooled SOLA:
- 123.42M
- Pooled SOL:
- $514.23
SOLA/SOL price stats on Solana
As of May 10, 2025, the current price of SOLA token on DEX Raydium is $0.0007166. SOLA price is down -26.05% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $131,330.07. SOLA token contract is B5UsiUYcTD3PcQa8r2uXcVgRmDL8jUYuXPiYjrY7pump with a market cap $716,597.92. The liquidity pool contract is AEi9Usj1tfdQE3K9rpGMG4WUK8MGcZxTcy6HyUWoCYRX with total value locked (TVL) of $177,264.33. The SOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLA/SOL now?
The current liquidity of SOLA/SOL with the contract address AEi9Usj1tfdQE3K9rpGMG4WUK8MGcZxTcy6HyUWoCYRX is $177,264.33.
How many transactions are there in the SOLA/SOL pool in the last 24 hours?
The total transactions of SOLA/SOL is 1172 in the last 24 hours, 562 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the SOLA/SOL pool in the last 24 hours?
SOLA/SOL pool has a trading volume of $131,330.07 in the last 24 hours.
What is the exchange rate of 1 SOLA to SOL?
The exchange rate of 1 SOLA to SOL is 0.000004149, captured at 9:25 PM UTC.
How much is 1 SOLA in dollars?
The price of converting 1 SOLA to USD is $0.0007166 today.
SOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:14:43 PM | sell | $60.24 | $0.0007166 | 0.3488 | 0.054149 | 84,067.73 | pF6n...kfv3 | |
| 05/10/2025 | 8:56:15 PM | sell | $39.64 | $0.0007178 | 0.2294 | 0.054154 | 55,226.29 | 2jdB...QUFc | |
| 05/10/2025 | 8:50:08 PM | sell | $61.48 | $0.0007192 | 0.3555 | 0.054158 | 85,493.04 | 5vu6...JxRo | |
| 05/10/2025 | 8:50:07 PM | sell | $48.44 | $0.0007201 | 0.2801 | 0.054164 | 67,270.86 | 3hWx...eZde | |
| 05/10/2025 | 8:48:40 PM | sell | $12.85 | $0.0007205 | 0.07436 | 0.054166 | 17,847 | 3ats...A7pA | |
| 05/10/2025 | 8:42:40 PM | sell | $43.11 | $0.0007201 | 0.2496 | 0.054169 | 59,866.9 | kEjH...D1x8 | |
| 05/10/2025 | 8:42:30 PM | sell | $255.25 | $0.0007231 | 1.47 | 0.054183 | 352,972.4 | 3vx1...TkJH | |
| 05/10/2025 | 8:33:40 PM | buy | $10.34 | $0.0007271 | 0.05996 | 0.054216 | 14,222.74 | 5eQq...Yytb | |
| 05/10/2025 | 8:18:08 PM | sell | $53.33 | $0.0007237 | 0.3092 | 0.054197 | 73,690.02 | UeGa...zZBi | |
| 05/10/2025 | 8:07:39 PM | buy | $39.14 | $0.0007241 | 0.228 | 0.054218 | 54,054.86 | ocvU...xqTv | |
| 05/10/2025 | 8:01:58 PM | sell | $60.68 | $0.0007222 | 0.3528 | 0.054198 | 84,027.26 | UEv7...H3uM | |
| 05/10/2025 | 8:01:50 PM | sell | $30.5 | $0.0007229 | 0.1773 | 0.054203 | 42,199.72 | 5eLB...mE7k | |
| 05/10/2025 | 7:55:23 PM | buy | $39.18 | $0.0007275 | 0.2274 | 0.054223 | 53,860.79 | 2Mgm...M3o8 | |
| 05/10/2025 | 7:55:22 PM | sell | $92.64 | $0.0007243 | 0.5378 | 0.054205 | 127,894.83 | 2Crm...Q2ta | |
| 05/10/2025 | 7:55:20 PM | buy | $86.04 | $0.000728 | 0.4995 | 0.054226 | 118,180.47 | 3cL4...HKbr | |
| 05/10/2025 | 7:51:09 PM | buy | $56.94 | $0.0007273 | 0.3303 | 0.054219 | 78,288.46 | 5YG9...XTP4 | |
| 05/10/2025 | 7:51:08 PM | buy | $39.14 | $0.0007265 | 0.2271 | 0.054215 | 53,881.32 | 5yx3...WEV8 | |
| 05/10/2025 | 7:51:05 PM | buy | $48.23 | $0.0007258 | 0.2798 | 0.054211 | 66,451.04 | 5a8h...uxWs | |
| 05/10/2025 | 7:48:58 PM | sell | $52.46 | $0.0007219 | 0.3045 | 0.05419 | 72,674.09 | 5zYh...56Je | |
| 05/10/2025 | 7:47:00 PM | buy | $148.62 | $0.0007249 | 0.8624 | 0.054206 | 205,018.05 | 4Mq6...9YrL |