Info about SOLA-SOL pair
- Pooled SOLA:
- 111.84M
- Pooled SOL:
- $555.66
SOLA/SOL price stats on Solana
As of April 20, 2025, the current price of SOLA token on DEX Raydium is $0.000691. SOLA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,971.40. SOLA token contract is B5UsiUYcTD3PcQa8r2uXcVgRmDL8jUYuXPiYjrY7pump with a market cap $691,060.24. The liquidity pool contract is AEi9Usj1tfdQE3K9rpGMG4WUK8MGcZxTcy6HyUWoCYRX with total value locked (TVL) of $154,591.62. The SOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLA/SOL now?
The current liquidity of SOLA/SOL with the contract address AEi9Usj1tfdQE3K9rpGMG4WUK8MGcZxTcy6HyUWoCYRX is $154,591.62.
How many transactions are there in the SOLA/SOL pool in the last 24 hours?
The total transactions of SOLA/SOL is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOLA/SOL pool in the last 24 hours?
SOLA/SOL pool has a trading volume of $10,971.40 in the last 24 hours.
What is the exchange rate of 1 SOLA to SOL?
The exchange rate of 1 SOLA to SOL is 0.000004967, captured at 10:05 AM UTC.
How much is 1 SOLA in dollars?
The price of converting 1 SOLA to USD is $0.000691 today.
SOLA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:50:15 AM | sell | $9.14 | $0.000691 | 0.06575 | 0.054967 | 13,236.47 | 5ptG...ESV3 | |
04/20/2025 | 9:47:15 AM | buy | $98.68 | $0.0006931 | 0.71 | 0.054987 | 142,366.4 | 3WYV...UaBH | |
04/20/2025 | 9:37:56 AM | sell | $14.18 | $0.0006897 | 0.1019 | 0.054956 | 20,561.99 | wtDZ...QPoK | |
04/20/2025 | 9:33:04 AM | buy | $13.94 | $0.0006944 | 0.1 | 0.054981 | 20,073.4 | 442L...ztSK | |
04/20/2025 | 9:32:38 AM | sell | $68.71 | $0.0006903 | 0.4937 | 0.05496 | 99,533.82 | 5RfK...U49p | |
04/20/2025 | 9:30:13 AM | buy | $0.4132 | $0.000695 | 0.002966 | 0.054989 | 594.5 | 3ykx...jBa1 | |
04/20/2025 | 9:22:16 AM | buy | $1.08 | $0.0006954 | 0.007776 | 0.054989 | 1,558.59 | 2rdQ...ys5W | |
04/20/2025 | 9:21:11 AM | buy | $1.22 | $0.0006948 | 0.008785 | 0.054989 | 1,760.84 | 5mtD...USZV | |
04/20/2025 | 9:21:09 AM | buy | $2.28 | $0.0006948 | 0.01643 | 0.054989 | 3,293.97 | 3tYW...xcxZ | |
04/20/2025 | 9:21:08 AM | sell | $377.19 | $0.0006946 | 2.7 | 0.054988 | 542,978.26 | 4p67...N9Ua | |
04/20/2025 | 9:20:09 AM | buy | $138.19 | $0.0007009 | 0.9915 | 0.055028 | 197,161.06 | 4rcT...z5A1 | |
04/20/2025 | 9:19:07 AM | buy | $1.23 | $0.0006987 | 0.008875 | 0.055019 | 1,768.14 | 28SL...1QLk | |
04/20/2025 | 9:19:06 AM | sell | $139.78 | $0.0006965 | 1 | 0.055003 | 200,696.59 | 2sA8...uhDw | |
04/20/2025 | 9:17:06 AM | buy | $1.07 | $0.000701 | 0.007723 | 0.055037 | 1,533.1 | xRC1...yJ26 | |
04/20/2025 | 9:17:04 AM | sell | $96.93 | $0.0006983 | 0.6966 | 0.055018 | 138,798.16 | 2FfR...QP9z | |
04/20/2025 | 9:16:34 AM | buy | $1.97 | $0.0007033 | 0.01421 | 0.05505 | 2,814.21 | 3bxk...njzD | |
04/20/2025 | 9:11:44 AM | buy | $3.95 | $0.0007033 | 0.02842 | 0.055049 | 5,628.86 | 2jL1...o4PH | |
04/20/2025 | 9:06:40 AM | buy | $97.41 | $0.0007018 | 0.7 | 0.055043 | 138,798.16 | s9dp...zEvs | |
04/20/2025 | 9:05:04 AM | sell | $162.29 | $0.0006985 | 1.16 | 0.055022 | 232,333.39 | LCRy...U46k | |
04/20/2025 | 9:03:39 AM | buy | $1.07 | $0.0007033 | 0.007724 | 0.055057 | 1,527.17 | 5wtr...MsMU |