Info about $SOL-SOL pair
- Pooled $SOL:
- 34.27M
- Pooled SOL:
- $35.44
$SOL/SOL price stats on Solana
As of November 17, 2024, the current price of $SOL token on DEX Raydium is $0.0002414. $SOL price is down -89.32% in the last 24 hours. The trading history for the last 24 hours contains 16861 trades with trading volume of $2,182,142.60. $SOL token contract is 6zJrGTXk7A1JvvWwpXkcHWpMcq1tYi9H8f7bpA9G2KhK with a market cap $241,416.14. The liquidity pool contract is Aa9SdasUJdBFhmyaxyZygc5G5eHqm6dN85hGpno2PCQk with total value locked (TVL) of $16,525.36. The $SOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SOL/SOL now?
The current liquidity of $SOL/SOL with the contract address Aa9SdasUJdBFhmyaxyZygc5G5eHqm6dN85hGpno2PCQk is $16,525.36.
How many transactions are there in the $SOL/SOL pool in the last 24 hours?
The total transactions of $SOL/SOL is 16861 in the last 24 hours, 8464 of which are buy transactions, and 8397 are sales transactions.
What is the trading volume in the $SOL/SOL pool in the last 24 hours?
$SOL/SOL pool has a trading volume of $2,182,142.60 in the last 24 hours.
What is the exchange rate of 1 $SOL to SOL?
The exchange rate of 1 $SOL to SOL is 0.000001037, captured at 2:20 PM UTC.
How much is 1 $SOL in dollars?
The price of converting 1 $SOL to USD is $0.0002414 today.
$SOL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:02:57 PM | buy | $0.4656 | $0.0002414 | 0.002 | 0.051037 | 1,928.54 | 4mcQ...Umjy | |
11/17/2024 | 2:00:38 PM | buy | $4.63 | $0.0002403 | 0.02 | 0.051036 | 19,297.37 | 3BLL...D61e | |
11/17/2024 | 2:00:26 PM | sell | $0.1249 | $0.0002388 | 0.0005391 | 0.05103 | 523.13 | 2NMz...dBAn | |
11/17/2024 | 1:47:50 PM | sell | $5.74 | $0.0002375 | 0.02493 | 0.051031 | 24,174.71 | 5miZ...2S44 | |
11/17/2024 | 1:47:50 PM | sell | $4.81 | $0.0002378 | 0.02088 | 0.051032 | 20,220.63 | 3aNu...34pe | |
11/17/2024 | 1:40:15 PM | sell | $0.7142 | $0.0002387 | 0.003091 | 0.051033 | 2,991.13 | 2oQE...DZ9w | |
11/17/2024 | 1:37:11 PM | sell | $2.17 | $0.0002393 | 0.009375 | 0.051033 | 9,069.43 | 3dni...KRdU | |
11/17/2024 | 1:34:05 PM | sell | $0.9465 | $0.0002397 | 0.004083 | 0.051034 | 3,948.41 | 5Kb2...3Q7y | |
11/17/2024 | 1:32:17 PM | sell | $9.67 | $0.0002402 | 0.04168 | 0.051035 | 40,260.49 | 33nR...veZ4 | |
11/17/2024 | 1:32:04 PM | sell | $13.34 | $0.000241 | 0.05748 | 0.051038 | 55,355.38 | LNfH...9uLM | |
11/17/2024 | 1:30:32 PM | sell | $746.73 | $0.0002627 | 3.22 | 0.051134 | 2.84M | 5wfh...mJBk | |
11/17/2024 | 1:29:54 PM | sell | $3,517.89 | $0.0003978 | 15.2 | 0.051719 | 8.84M | 57S9...SLwq | |
11/17/2024 | 1:29:54 PM | buy | $11.57 | $0.0002873 | 0.05 | 0.051241 | 40,260.49 | 2CYm...jVxe | |
11/17/2024 | 1:29:51 PM | sell | $30.33 | $0.0005552 | 0.131 | 0.052399 | 54,635.33 | n6gx...ZCW1 | |
11/17/2024 | 1:28:29 PM | buy | $231.72 | $0.0005497 | 1 | 0.052372 | 421,477.49 | 4UxW...JtMP | |
11/17/2024 | 1:27:53 PM | buy | $463.07 | $0.0005189 | 2 | 0.052241 | 892,405.28 | PAt4...Gwwd | |
11/17/2024 | 1:27:36 PM | buy | $463.16 | $0.0004799 | 2 | 0.052072 | 965,020 | W5QU...JknA | |
11/17/2024 | 1:27:12 PM | buy | $1,158.49 | $0.0004144 | 5 | 0.051788 | 2.8M | 3VB2...pksi | |
11/17/2024 | 1:26:37 PM | buy | $1,156.29 | $0.0003294 | 5 | 0.051424 | 3.51M | 3NvB...Dy1m | |
11/17/2024 | 1:26:14 PM | buy | $1,156.5 | $0.0002548 | 5 | 0.051101 | 4.54M | 5yLs...rKRU |