WhatToFarm
/
12 Swap

Info about $SOL-SOL pair

Price USD
$0.0002414
Price
0.051037 SOL
TVL
$16,525.36
MKT CAP
$241.4K
5m
0%
1h
-92.56%
4h
-91.23%
24h
-89.32%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
Aa9SdasUJdBFhmyaxyZygc5G5eHqm6dN85hGpno2PCQk
$SOL:
6zJrGTXk7A1JvvWwpXkcHWpMcq1tYi9H8f7bpA9G2KhK
SOL:
So11111111111111111111111111111111111111112
Pooled $SOL:
34.27M
Pooled SOL:
$35.44

$SOL/SOL price stats on Solana

As of November 17, 2024, the current price of $SOL token on DEX Raydium is $0.0002414. $SOL price is down -89.32% in the last 24 hours. The trading history for the last 24 hours contains 16861 trades with trading volume of $2,182,142.60. $SOL token contract is 6zJrGTXk7A1JvvWwpXkcHWpMcq1tYi9H8f7bpA9G2KhK with a market cap $241,416.14. The liquidity pool contract is Aa9SdasUJdBFhmyaxyZygc5G5eHqm6dN85hGpno2PCQk with total value locked (TVL) of $16,525.36. The $SOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SOL/SOL with the contract address Aa9SdasUJdBFhmyaxyZygc5G5eHqm6dN85hGpno2PCQk is $16,525.36.

The total transactions of $SOL/SOL is 16861 in the last 24 hours, 8464 of which are buy transactions, and 8397 are sales transactions.

$SOL/SOL pool has a trading volume of $2,182,142.60 in the last 24 hours.

The exchange rate of 1 $SOL to SOL is 0.000001037, captured at 2:20 PM UTC.

The price of converting 1 $SOL to USD is $0.0002414 today.

$SOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:02:57 PMbuy$0.4656$0.00024140.0020.0510371,928.544mcQ...Umjy
11/17/20242:00:38 PMbuy$4.63$0.00024030.020.05103619,297.373BLL...D61e
11/17/20242:00:26 PMsell$0.1249$0.00023880.00053910.05103523.132NMz...dBAn
11/17/20241:47:50 PMsell$5.74$0.00023750.024930.05103124,174.715miZ...2S44
11/17/20241:47:50 PMsell$4.81$0.00023780.020880.05103220,220.633aNu...34pe
11/17/20241:40:15 PMsell$0.7142$0.00023870.0030910.0510332,991.132oQE...DZ9w
11/17/20241:37:11 PMsell$2.17$0.00023930.0093750.0510339,069.433dni...KRdU
11/17/20241:34:05 PMsell$0.9465$0.00023970.0040830.0510343,948.415Kb2...3Q7y
11/17/20241:32:17 PMsell$9.67$0.00024020.041680.05103540,260.4933nR...veZ4
11/17/20241:32:04 PMsell$13.34$0.0002410.057480.05103855,355.38LNfH...9uLM
11/17/20241:30:32 PMsell$746.73$0.00026273.220.0511342.84M5wfh...mJBk
11/17/20241:29:54 PMsell$3,517.89$0.000397815.20.0517198.84M57S9...SLwq
11/17/20241:29:54 PMbuy$11.57$0.00028730.050.05124140,260.492CYm...jVxe
11/17/20241:29:51 PMsell$30.33$0.00055520.1310.05239954,635.33n6gx...ZCW1
11/17/20241:28:29 PMbuy$231.72$0.000549710.052372421,477.494UxW...JtMP
11/17/20241:27:53 PMbuy$463.07$0.000518920.052241892,405.28PAt4...Gwwd
11/17/20241:27:36 PMbuy$463.16$0.000479920.052072965,020W5QU...JknA
11/17/20241:27:12 PMbuy$1,158.49$0.000414450.0517882.8M3VB2...pksi
11/17/20241:26:37 PMbuy$1,156.29$0.000329450.0514243.51M3NvB...Dy1m
11/17/20241:26:14 PMbuy$1,156.5$0.000254850.0511014.54M5yLs...rKRU