WhatToFarm
/
Get started
12 Swap

Info about Sol-SOL pair

Price USD
$0.055522
Price
0.072651 SOL
TVL
$9,113.73
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-5.98%
24h
-97.75%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
CeUMGA9itteLPCBm5ja5TNVJeLBuVXTDKZKAMRvfPVaf
Sol:
ihQk6HMYjoFj4Tqb6F5exmtBJvmB7XExg4cgUXjpump
SOL:
So11111111111111111111111111111111111111112
Pooled Sol:
824.85M
Pooled SOL:
$21.88

Sol/SOL price stats on Solana

As of November 15, 2024, the current price of Sol token on DEX Raydium is $0.000005522. Sol price is down -97.75% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $1,080,928.06. Sol token contract is ihQk6HMYjoFj4Tqb6F5exmtBJvmB7XExg4cgUXjpump with a market cap $5,522.12. The liquidity pool contract is CeUMGA9itteLPCBm5ja5TNVJeLBuVXTDKZKAMRvfPVaf with total value locked (TVL) of $9,113.74. The Sol/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sol/SOL with the contract address CeUMGA9itteLPCBm5ja5TNVJeLBuVXTDKZKAMRvfPVaf is $9,113.74.

The total transactions of Sol/SOL is 2975 in the last 24 hours, 1415 of which are buy transactions, and 1560 are sales transactions.

Sol/SOL pool has a trading volume of $1,080,928.06 in the last 24 hours.

The exchange rate of 1 Sol to SOL is 0.00000002651, captured at 6:55 AM UTC.

The price of converting 1 Sol to USD is $0.000005522 today.

Sol-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:32:24 AMsell$7.73$0.0555220.037140.0726511.4M
EMvBy...9Uud
65Cw...h9Cx
11/15/20245:32:22 AMsell$7.28$0.055540.034970.072661.31M
2pfrb...BQk9
5Zkr...BZ21
11/15/20245:32:09 AMsell$4.29$0.0555510.020630.072666773,953.27
CV4Pr...5YDt
XhNq...GDaC
11/15/20245:22:39 AMsell$87.03$0.0556250.42080.0727215.47M
5JqFP...z1gb
5qPP...WcCL
11/15/20245:17:16 AMsell$5.34$0.0556970.026020.072775937,580.46
FCKrd...yXdn
4cQS...dVmK
11/15/20244:46:32 AMsell$2.95$0.0557080.014370.07278516,813.99
EUFxN...FXAR
3aqs...kKVm
11/15/20244:43:37 AMbuy$4.29$0.055720.0210.072794751,609.5
7W1kd...Ua7v
FVSX...jcnx
11/15/20244:36:20 AMsell$11.11$0.0557340.053970.0727841.94M
BuvC3...wSjG
3CXA...aJs3
11/15/20243:42:16 AMsell$2.5$0.0558810.011870.072792425,242.84
3fvAs...dd4U
5WQf...VHiZ
11/15/20242:09:32 AMsell$0.5245$0.0558730.0024950.07279489,308.91
CTvvS...KfUU
5S5B...7fhL
11/15/20241:16:40 AMsell$16.73$0.0558730.07990.0728042.85M
Dn2is...MWpv
2iBQ...z76B
11/15/20241:16:35 AMsell$1.03$0.0559050.0049560.072818175,824.3
3Hoea...mXVD
PDST...7a8X
11/15/20241:16:37 AMsell$3.31$0.0558990.015820.072816561,895.51
6dZYG...UBx4
2XHp...v19q
11/15/20241:16:21 AMsell$0.06512$0.0558960.00031140.07281911,044.69
HNV3S...vEJD
4z6i...aWrW
11/15/20241:16:19 AMsell$2.4$0.0559010.011470.072821406,719.1
Re1QJ...eAH3
4PGD...hNck
11/15/20241:16:19 AMsell$0.6012$0.0558970.0028750.072819101,954.92
G1dQm...irdN
52A6...FJVT
11/15/20241:16:19 AMsell$2.45$0.0559070.011740.072824415,972.49
BegYb...wEPk
32hs...gSxx
11/15/20241:16:18 AMsell$47.26$0.0559690.22590.0728547.92M
CLpDt...7omB
24mB...w7aS
11/15/20241:15:43 AMsell$0.01063$0.0560230.000050870.0728821,764.82
2t3Vn...iRJp
2jVn...1myr
11/15/20241:14:10 AMsell$21.71$0.0560580.10370.0728963.58M
6X3Am...BAv1
5UtV...jBHG