WhatToFarm
/
Get started
12 Swap

Info about SOICY-SOL pair

Price USD
$0.056705
Price
0.073652 SOL
TVL
$7,808.68
MKT CAP
$6.7K
5m
0%
1h
5.19%
4h
17.87%
24h
29.45%
Share
TXNS
42
Buys
19
Sells
23
Volume
1K
Telegram price alerts
Pair:
5UgAvA5u1b48gURuZLhBTAzjRD4MhpCMPfJ7i9mAtdxz
SOICY:
aW3ExacqTXa7rtCVsxdc3HDktLwWdY826ie7h95pump
SOL:
So11111111111111111111111111111111111111112
Pooled SOICY:
581.48M
Pooled SOL:
$21.29

SOICY/SOL price stats on Solana

As of December 22, 2024, the current price of SOICY token on DEX Raydium is $0.000006705. SOICY price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,151.76. SOICY token contract is aW3ExacqTXa7rtCVsxdc3HDktLwWdY826ie7h95pump with a market cap $6,701.64. The liquidity pool contract is 5UgAvA5u1b48gURuZLhBTAzjRD4MhpCMPfJ7i9mAtdxz with total value locked (TVL) of $7,808.69. The SOICY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOICY/SOL with the contract address 5UgAvA5u1b48gURuZLhBTAzjRD4MhpCMPfJ7i9mAtdxz is $7,808.69.

The total transactions of SOICY/SOL is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

SOICY/SOL pool has a trading volume of $1,151.76 in the last 24 hours.

The exchange rate of 1 SOICY to SOL is 0.00000003652, captured at 2:28 PM UTC.

The price of converting 1 SOICY to USD is $0.000006705 today.

SOICY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:15:05 PMsell$0.269$0.0567050.0014650.07365240,127.23
9jGxT...jbdW
5uzQ...pB84
12/22/20241:53:01 PMbuy$36.87$0.0567060.19990.0736375.5M
2rMqz...zeE3
KA1F...gG57
12/22/20241:43:27 PMbuy$5.59$0.0567060.029980.073597833,464.21
6Aue8...uCKk
THj8...TdCm
12/22/20241:40:23 PMbuy$16.9$0.0566540.090890.0735772.54M
2rMqz...zeE3
5RUY...jaSZ
12/22/20241:39:50 PMsell$0.4487$0.05660.0024090.07354467,993.77
9Dcdh...Gh6F
5BGh...qkoV
12/22/20241:39:18 PMsell$15.47$0.0566350.082990.0735582.33M
BX4z6...g3s1
4Bhu...84PP
12/22/20241:39:18 PMbuy$65.93$0.0565820.35360.0735310.02M
6sG2g...9CRu
4t7s...J4ye
12/22/20241:39:18 PMbuy$15.47$0.0564460.082980.0734572.4M
BX4z6...g3s1
31GW...Z8sd
12/22/20241:37:13 PMsell$64.96$0.0564960.34840.07348410M
EvCGx...kVz5
39Uq...uqPc
12/22/20241:35:48 PMsell$15.77$0.0566320.084610.0735572.38M
EvCGx...kVz5
5rQw...D7jF
12/22/20241:34:25 PMsell$102.68$0.0568450.54980.07366515M
EvCGx...kVz5
5KBX...cGy2
12/22/20241:30:31 PMsell$3.39$0.0569990.018250.073764484,962.65
9ZPFm...8yhx
52DJ...u5Rv
12/22/20241:30:07 PMbuy$16.69$0.0570170.089680.073772.38M
EvCGx...kVz5
69LN...UYPH
12/22/20241:29:12 PMbuy$68.81$0.0568810.3690.0736910M
EvCGx...kVz5
5Pxn...onP7
12/22/20241:28:33 PMbuy$33.47$0.0566940.17980.0735975M
EvCGx...kVz5
5Afv...t92q
12/22/20241:28:10 PMbuy$65.25$0.0565250.35060.07350610M
EvCGx...kVz5
4eAf...zXAo
12/22/20241:24:07 PMsell$0.1998$0.0563830.0010740.07343131,301.32
QYnEF...yw91
3g9R...xeih
12/22/20241:17:07 PMbuy$15.01$0.0563750.080890.0734352.35M
6Aue8...uCKk
5UL3...veWU
12/22/20241:06:16 PMbuy$16.85$0.0563160.090890.0734062.67M
8CKGC...QmKz
2fKR...D9w9
12/22/20241:00:27 PMbuy$37.24$0.0562530.20.0733585.95M
6sG2g...9CRu
35so...pXBw