- WhatToFarm
- Solana
- Raydium
- SOGGY-WSOL LPs
Info about SOGGY-WSOL pair
- Pooled SOGGY:
- 830.92M
- Pooled WSOL:
- $21.95
SOGGY/WSOL price stats on Solana
As of July 9, 2024, the current price of SOGGY token on DEX Raydium is $0.000003747. SOGGY price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $277.52. SOGGY token contract is 73ubQ1UxhsTgNNeiQPs5zHb1pnJgFXJtB166hvYyP8ZU with a market cap $0.00. The liquidity pool contract is CfWN9s7h2TsiEKveoRCXdiz2DDzVtfs9cd5mjfdm3vX1 with total value locked (TVL) of $6,183.07. The SOGGY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOGGY/WSOL now?
The current liquidity of SOGGY/WSOL with the contract address CfWN9s7h2TsiEKveoRCXdiz2DDzVtfs9cd5mjfdm3vX1 is $6,183.07.
How many transactions are there in the SOGGY/WSOL pool in the last 24 hours?
The total transactions of SOGGY/WSOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOGGY/WSOL pool in the last 24 hours?
SOGGY/WSOL pool has a trading volume of $277.52 in the last 24 hours.
What is the exchange rate of 1 SOGGY to WSOL?
The exchange rate of 1 SOGGY to WSOL is 0.00000002702, captured at 12:10 AM UTC.
How much is 1 SOGGY in dollars?
The price of converting 1 SOGGY to USD is $0.000003747 today.
SOGGY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 9:05:04 PM | sell | $138.02 | $0.053747 | 0.00 | 0.072702 | 36 839 314.62 | 2Zkf...iAqG | |
| 2024.07.08 | 6:50:48 PM | buy | $137.87 | $0.053742 | 1.00 | 0.072714 | 36 839 314.62 | 67N1...JsMD | |
| 2024.07.08 | 2:28:05 PM | sell | $0.32 | $0.053585 | 0.00 | 0.072583 | 88 878.44 | 2Tzp...Gji2 | |
| 2024.07.08 | 1:16:34 PM | sell | $1.31 | $0.053645 | 0.01 | 0.072584 | 360 000.00 | 4dYY...GZpT | |
| 2024.07.07 | 12:57:34 AM | sell | $19.93 | $0.053684 | 0.14 | 0.072602 | 5 410 065.91 | 3Uhv...8sze | |
| 2024.07.03 | 10:39:03 AM | sell | $0.19 | $0.053795 | 0.00 | 0.072634 | 50 000.00 | 5Yvq...yebk | |
| 2024.07.01 | 5:27:02 PM | buy | $147.44 | $0.05408 | 1.00 | 0.072767 | 36 136 911.67 | 3aaz...izn1 | |
| 2024.07.01 | 5:27:46 PM | sell | $146.56 | $0.054056 | 0.00 | 0.072754 | 36 136 911.67 | 3D5z...Xp81 | |
| 2024.06.30 | 8:34:29 PM | sell | $0.44 | $0.053823 | 0.00 | 0.072634 | 115 810.37 | rQkz...6NQK | |
| 2024.06.28 | 2:03:50 PM | sell | $10.97 | $0.053799 | 0.08 | 0.072644 | 2 887 953.48 | 3zYc...CPn7 | |
| 2024.06.28 | 2:01:40 PM | sell | $9.29 | $0.053821 | 0.06 | 0.072661 | 2 430 532.17 | 4ne4...PsDV | |
| 2024.06.28 | 1:59:31 PM | sell | $8.71 | $0.053841 | 0.06 | 0.072676 | 2 267 909.31 | 5TBS...3RRT | |
| 2024.06.28 | 1:57:07 PM | sell | $7.47 | $0.053851 | 0.05 | 0.072689 | 1 939 307.78 | 3PWU...qc1C | |
| 2024.06.28 | 11:11:10 AM | sell | $20.00 | $0.053933 | 0.14 | 0.072713 | 5 085 852.74 | 5CEt...7wfv | |
| 2024.06.27 | 6:21:29 PM | sell | $0.03 | $0.054049 | 0.00 | 0.072729 | 7 786.03 | 3rYG...EQzu | |
| 2024.06.27 | 3:36:32 PM | sell | $88.78 | $0.054117 | 0.60 | 0.072804 | 21 563 231.32 | 4ZLX...8cWm | |
| 2024.06.27 | 1:21:02 PM | sell | $14.14 | $0.054341 | 0.10 | 0.072939 | 3 257 379.43 | 2X7g...XMSm | |
| 2024.06.27 | 1:14:46 PM | sell | $31.01 | $0.054437 | 0.21 | 0.073028 | 6 988 481.02 | 3ngK...NjUv | |
| 2024.06.27 | 9:56:36 AM | sell | $189.41 | $0.054466 | 1.37 | 0.073233 | 42 412 274.09 | 65bE...Fbqs | |
| 2024.06.27 | 7:21:18 AM | sell | $17.71 | $0.054915 | 0.13 | 0.07362 | 3 602 169.71 | jYF5...86o8 |