WhatToFarm
/
Get started
12 Swap

Info about SOGE-SOL pair

Price USD
$0.099444
Price
0.0114407 SOL
TVL
$0.002147
MKT CAP
$1.89
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
812
Buys
477
Sells
335
Volume
94K
Telegram price alerts
Pair:
77nfEUHYndZxWEG2r1d9xkAN6rXTUE1S1UjnD34BVC2z
SOGE:
FEC1x5jnjx4JueP4KY1zLVmvNvWb2cKp5d7XwUpYPUmB
SOL:
So11111111111111111111111111111111111111112
Pooled SOGE:
2,501.95
Pooled SOL:
$0.00001001

SOGE/SOL price stats on Solana

As of November 16, 2024, the current price of SOGE token on DEX Raydium is $0.0000000009444. SOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $93,904.27. SOGE token contract is FEC1x5jnjx4JueP4KY1zLVmvNvWb2cKp5d7XwUpYPUmB with a market cap $1.89. The liquidity pool contract is 77nfEUHYndZxWEG2r1d9xkAN6rXTUE1S1UjnD34BVC2z with total value locked (TVL) of $0.00. The SOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOGE/SOL with the contract address 77nfEUHYndZxWEG2r1d9xkAN6rXTUE1S1UjnD34BVC2z is $0.00.

The total transactions of SOGE/SOL is 812 in the last 24 hours, 477 of which are buy transactions, and 335 are sales transactions.

SOGE/SOL pool has a trading volume of $93,904.27 in the last 24 hours.

The exchange rate of 1 SOGE to SOL is 0.000000000004407, captured at 7:49 PM UTC.

The price of converting 1 SOGE to USD is $0.0000000009444 today.

SOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:06:25 PMbuy$0.002142$0.0994440.000010.01144072.27M
2j3MG...142z
9qZX...ddxp
11/16/20244:07:34 PMsell$0.01941$0.0590110.000090830.0742162,154
9EqLT...fgT2
4dg8...rNQe
11/16/20244:07:28 PMbuy$0.02137$0.0643820.00010.0820548,768.84
66ZC9...xykh
21TS...GR3W
11/16/20244:05:57 PMbuy$0.002139$0.0793860.000010.09438622,797.7
vEp6r...CKER
2R6M...Zbur
11/16/20244:01:50 PMsell$0.01943$0.0590220.000090650.0742082,154
9EqLT...fgT2
5vzD...YqYa
11/16/20244:01:20 PMbuy$0.02146$0.077520.00010.093503285,449.8
66ZC9...xykh
4FVi...GPXC
11/16/20243:58:42 PMsell$0.04489$0.0619040.00020890.098862235,747.4
66ZC9...xykh
3JYZ...G2uk
11/16/20243:58:41 PMbuy$0.01075$0.00032850.000050.05152732.72
5niys...oaMh
KLGU...x35M
11/16/20243:58:33 PMsell$0.06701$0.00021610.00031150.051004310.01
2j3MG...142z
B1j3...cEPh
11/16/20243:58:33 PMbuy$0.01075$0.00017140.000050.06797362.71
CaShx...i4xU
3NBv...3Re3
11/16/20243:58:33 PMbuy$0.01075$0.00006370.000050.062961168.81
DQeJQ...gLLs
5Mgo...wfyU
11/16/20243:58:32 PMsell$0.03829$0.001920.0001780.0589319.93
wormn...1HNS
2Rak...rJSa
11/16/20243:58:30 PMsell$0.1133$0.0056820.00052680.0000264219.93
wormn...1HNS
5UXC...kzuQ
11/16/20243:58:30 PMsell$11.48$0.5760.053390.00267819.93
wormn...1HNS
2How...1RJp
11/16/20243:58:30 PMbuy$11.71$0.000017920.054460.078336653,326.53
99Zwe...AVEd
Soi3...4uC4
11/16/20243:57:57 PMbuy$0.002148$0.0876860.000010.0103577279,536.22
2j3MG...142z
HyX2...ykKi
11/16/20243:55:57 PMsell$0.005807$0.0526960.000027020.0712542,154
9EqLT...fgT2
33e8...gGpc
11/16/20243:55:54 PMsell$0.003086$0.000010110.000014360.074708305
21rkw...9uuy
3xwH...1m8r
11/16/20243:55:51 PMbuy$0.002148$0.000011970.000010.075574179.38
2j3MG...142z
3jGR...nfdY
11/16/20243:55:33 PMsell$0.004797$0.000015730.000022310.077316305
21rkw...9uuy
39bh...5Ljy