- WhatToFarm
- Solana
- Raydium
- Soey-SOL LPs
Info about Soey-SOL pair
- Pooled Soey:
- 209M
- Pooled SOL:
- $84.26
Soey/SOL price stats on Solana
As of November 16, 2024, the current price of Soey token on DEX Raydium is $0.0000877. Soey price is down -27.64% in the last 24 hours. The trading history for the last 24 hours contains 3840 trades with trading volume of $1,153,840.25. Soey token contract is DgNbwvns8NteZftzMThhosonNazGLeSRL5DYFa2ppump with a market cap $70,043.16. The liquidity pool contract is 3Sm19Febqrrw3jVjYJG4MLQL3WhrMuuUEEcHX4x6iYBU with total value locked (TVL) of $36,784.33. The Soey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Soey/SOL now?
The current liquidity of Soey/SOL with the contract address 3Sm19Febqrrw3jVjYJG4MLQL3WhrMuuUEEcHX4x6iYBU is $36,784.33.
How many transactions are there in the Soey/SOL pool in the last 24 hours?
The total transactions of Soey/SOL is 3840 in the last 24 hours, 1790 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the Soey/SOL pool in the last 24 hours?
Soey/SOL pool has a trading volume of $1,153,840.25 in the last 24 hours.
What is the exchange rate of 1 Soey to SOL?
The exchange rate of 1 Soey to SOL is 0.0000004004, captured at 8:31 AM UTC.
How much is 1 Soey in dollars?
The price of converting 1 Soey to USD is $0.0000877 today.
Soey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:25:41 AM | sell | $79.34 | $0.0000877 | 0.3623 | 0.064004 | 904,758.92 | 5qoe...vJEj | |
| 11/16/2024 | 8:24:23 AM | buy | $131.46 | $0.00008793 | 0.6 | 0.064013 | 1.5M | 4HhB...eZKL | |
| 11/16/2024 | 8:24:23 AM | buy | $175.28 | $0.00008647 | 0.8 | 0.063946 | 2.03M | 4vNr...GEbi | |
| 11/16/2024 | 8:24:16 AM | buy | $219.3 | $0.00008469 | 1 | 0.063861 | 2.59M | 48Ze...ULCW | |
| 11/16/2024 | 8:21:24 AM | sell | $25.06 | $0.00008326 | 0.1144 | 0.063801 | 301,055.04 | 5JPW...QjTb | |
| 11/16/2024 | 8:20:59 AM | sell | $11.6 | $0.00008347 | 0.05293 | 0.063809 | 138,967.92 | 4h7W...c9ie | |
| 11/16/2024 | 8:20:21 AM | sell | $11.61 | $0.00008359 | 0.053 | 0.063814 | 138,967.92 | 36MG...B8vx | |
| 11/16/2024 | 8:19:06 AM | buy | $109.67 | $0.00008362 | 0.5 | 0.063812 | 1.31M | 5FA9...sFFT | |
| 11/16/2024 | 8:16:49 AM | sell | $120.59 | $0.00008321 | 0.55 | 0.063795 | 1.45M | 2Nha...iWjJ | |
| 11/16/2024 | 8:16:34 AM | sell | $20.81 | $0.00008485 | 0.09494 | 0.06387 | 245,295.44 | vtkB...XgFV | |
| 11/16/2024 | 8:16:34 AM | sell | $2.08 | $0.00008555 | 0.009493 | 0.063902 | 24,325.22 | 3LGP...jnRs | |
| 11/16/2024 | 8:16:34 AM | sell | $21.51 | $0.00008566 | 0.09815 | 0.063907 | 251,190.23 | 2M82...UpzL | |
| 11/16/2024 | 8:16:34 AM | sell | $21.1 | $0.00008544 | 0.09628 | 0.063897 | 247,041.89 | ZZF2...s2kL | |
| 11/16/2024 | 8:16:34 AM | sell | $221.48 | $0.00008701 | 1.01 | 0.063969 | 2.55M | 3ac3...tcJw | |
| 11/16/2024 | 8:16:34 AM | sell | $20.91 | $0.00008586 | 0.0954 | 0.063916 | 243,567.45 | wndi...io1V | |
| 11/16/2024 | 8:16:34 AM | sell | $21.78 | $0.00008838 | 0.09935 | 0.064031 | 246,457.67 | 49F5...XGoV | |
| 11/16/2024 | 8:16:34 AM | sell | $20.91 | $0.00008505 | 0.09539 | 0.063879 | 245,875.52 | 4MBr...ySrA | |
| 11/16/2024 | 8:16:34 AM | sell | $20.86 | $0.00008525 | 0.09516 | 0.063888 | 244,717.41 | gb2A...FqMz | |
| 11/16/2024 | 8:16:34 AM | sell | $21.52 | $0.00008817 | 0.09819 | 0.064021 | 244,141.41 | 2cUM...mJAU | |
| 11/16/2024 | 8:16:34 AM | sell | $21.93 | $0.00008859 | 0.1 | 0.06404 | 247,628.18 | 2jtz...ep3u |