- WhatToFarm
- Solana
- Raydium
- soba-SOL LPs
Info about soba-SOL pair
- Pooled soba:
- 6,063.37
- Pooled SOL:
- $0.052267
soba/SOL price stats on Solana
As of November 15, 2024, the current price of soba token on DEX Raydium is $0.0000000008414. soba price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $134,786.28. soba token contract is 8YfrwH7TzLpnSxSN1StUwrUd5wUHHLJhXUvMUD1rzLUh with a market cap $1.68. The liquidity pool contract is BF4UrqjP353p4HR4JZyHEcJm9RPf5Ahw6oaPQ5dwwMTt with total value locked (TVL) of $0.00. The soba/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of soba/SOL now?
The current liquidity of soba/SOL with the contract address BF4UrqjP353p4HR4JZyHEcJm9RPf5Ahw6oaPQ5dwwMTt is $0.00.
How many transactions are there in the soba/SOL pool in the last 24 hours?
The total transactions of soba/SOL is 913 in the last 24 hours, 542 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the soba/SOL pool in the last 24 hours?
soba/SOL pool has a trading volume of $134,786.28 in the last 24 hours.
What is the exchange rate of 1 soba to SOL?
The exchange rate of 1 soba to SOL is 0.000000000004018, captured at 10:37 AM UTC.
How much is 1 soba in dollars?
The price of converting 1 soba to USD is $0.0000000008414 today.
soba-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:12:20 AM | buy | $0.002093 | $0.098414 | 0.00001 | 0.0114018 | 2.49M | 5xK9...SxQ3 | |
| 11/15/2024 | 6:03:30 AM | buy | $0.002088 | $0.094315 | 0.00001 | 0.0112066 | 4.84M | 2hwi...VwRm | |
| 11/15/2024 | 5:59:27 AM | sell | $0.02036 | $0.053437 | 0.00009758 | 0.071647 | 5,923.15 | 4pEt...t99L | |
| 11/15/2024 | 5:59:25 AM | buy | $0.02086 | $0.07128 | 0.0001 | 0.0106138 | 1.63M | N656...4YFc | |
| 11/15/2024 | 5:59:08 AM | sell | $0.02083 | $0.053514 | 0.00009988 | 0.071684 | 5,929.08 | 2bGB...bJrb | |
| 11/15/2024 | 5:59:06 AM | buy | $0.02086 | $0.053348 | 0.0001 | 0.071605 | 6,230.52 | 3mfN...dJ1P | |
| 11/15/2024 | 5:54:41 AM | buy | $0.002087 | $0.093933 | 0.00001 | 0.0111884 | 5.31M | 59Ls...YTtM | |
| 11/15/2024 | 5:54:13 AM | buy | $0.002087 | $0.061044 | 0.00001 | 0.095002 | 19,990.35 | 3da1...Ttbp | |
| 11/15/2024 | 5:53:59 AM | buy | $0.002086 | $0.061422 | 0.00001 | 0.096818 | 14,666.7 | 258n...JNn3 | |
| 11/15/2024 | 5:53:55 AM | sell | $0.006156 | $0.051231 | 0.00002951 | 0.085902 | 5,000 | 4s9g...W9pE | |
| 11/15/2024 | 5:53:49 AM | buy | $0.002084 | $0.00002549 | 0.00001 | 0.061223 | 81.76 | 3nxx...sLf3 | |
| 11/15/2024 | 5:53:43 AM | buy | $0.002084 | $0.062179 | 0.00001 | 0.081045 | 9,563.56 | 62Jm...rG27 | |
| 11/15/2024 | 5:53:43 AM | buy | $0.002084 | $0.058787 | 0.00001 | 0.074216 | 237.18 | 5tyN...fnWJ | |
| 11/15/2024 | 5:53:39 AM | sell | $0.02068 | $0.054136 | 0.00009924 | 0.071984 | 5,000 | 2DJB...kmhj | |
| 11/15/2024 | 5:53:38 AM | buy | $0.02084 | $0.051032 | 0.0001 | 0.084951 | 20,193.99 | aoaZ...rvfx | |
| 11/15/2024 | 5:53:28 AM | sell | $0.004068 | $0.068136 | 0.00001951 | 0.083903 | 5,000 | NqNN...d22K | |
| 11/15/2024 | 5:53:23 AM | buy | $0.002084 | $0.058948 | 0.00001 | 0.074293 | 232.9 | 4M1J...kTSg | |
| 11/15/2024 | 5:53:23 AM | buy | $0.002084 | $0.062082 | 0.00001 | 0.099993 | 10,006.73 | 3aUJ...GfcY | |
| 11/15/2024 | 5:53:20 AM | buy | $0.002084 | $0.061044 | 0.00001 | 0.095009 | 19,960.11 | 412u...s6Pk | |
| 11/15/2024 | 5:53:13 AM | sell | $0.002106 | $0.064212 | 0.0000101 | 0.082021 | 5,000 | 52ci...rHs7 |