- WhatToFarm
- Solana
- Raydium
- SOAR-SOL LPs
Info about SOAR-SOL pair
- Pooled SOAR:
- 108.07M
- Pooled SOL:
- $215.56
SOAR/SOL price stats on Solana
As of February 22, 2025, the current price of SOAR token on DEX Raydium is $0.000378. SOAR price is up 22.84% in the last 24 hours. The trading history for the last 24 hours contains 39292 trades with trading volume of $2,481,824.17. SOAR token contract is 4bEy316g55zYfdBtayXaVQLpfopUQMSf3pVCRGk2pump with a market cap $378,011.00. The liquidity pool contract is 77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN with total value locked (TVL) of $78,252.82. The SOAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOAR/SOL now?
The current liquidity of SOAR/SOL with the contract address 77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN is $78,252.82.
How many transactions are there in the SOAR/SOL pool in the last 24 hours?
The total transactions of SOAR/SOL is 39292 in the last 24 hours, 17939 of which are buy transactions, and 21353 are sales transactions.
What is the trading volume in the SOAR/SOL pool in the last 24 hours?
SOAR/SOL pool has a trading volume of $2,481,824.17 in the last 24 hours.
What is the exchange rate of 1 SOAR to SOL?
The exchange rate of 1 SOAR to SOL is 0.000002178, captured at 3:33 PM UTC.
How much is 1 SOAR in dollars?
The price of converting 1 SOAR to USD is $0.000378 today.
SOAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:10 PM | sell | $0.1078 | $0.0003762 | 0.0006218 | 0.052168 | 286.78 | 41JS...7bdb | |
| 02/22/2025 | 3:33:07 PM | buy | $9.4 | $0.000378 | 0.05422 | 0.052178 | 24,888.06 | ipdh...nyzt | |
| 02/22/2025 | 3:33:04 PM | sell | $7.74 | $0.0003761 | 0.04461 | 0.052167 | 20,581.3 | 5Gq7...iWf4 | |
| 02/22/2025 | 3:33:04 PM | buy | $134.34 | $0.0003767 | 0.7742 | 0.052171 | 356,552.71 | 3mbo...2dkV | |
| 02/22/2025 | 3:33:01 PM | sell | $6.54 | $0.0003736 | 0.03769 | 0.052153 | 17,502.05 | 2jBS...FvLd | |
| 02/22/2025 | 3:33:00 PM | sell | $7.85 | $0.0003738 | 0.04526 | 0.052154 | 21,007.11 | 5Zmn...iaZ7 | |
| 02/22/2025 | 3:32:58 PM | sell | $0.09793 | $0.0003738 | 0.0005644 | 0.052154 | 261.92 | 34tQ...bH84 | |
| 02/22/2025 | 3:32:56 PM | buy | $53.59 | $0.0003753 | 0.3088 | 0.052163 | 142,782.09 | 2nw9...u2ie | |
| 02/22/2025 | 3:32:56 PM | sell | $3.37 | $0.0003739 | 0.01945 | 0.052155 | 9,028.51 | 5gN1...vNSy | |
| 02/22/2025 | 3:32:56 PM | sell | $0.7934 | $0.0003738 | 0.004573 | 0.052155 | 2,122.07 | 3CVn...nsoH | |
| 02/22/2025 | 3:32:52 PM | buy | $0.8588 | $0.0003748 | 0.00495 | 0.05216 | 2,291.15 | V6o6...3q5B | |
| 02/22/2025 | 3:32:50 PM | sell | $6.95 | $0.000373 | 0.04007 | 0.05215 | 18,640.38 | 2yXm...Ghpw | |
| 02/22/2025 | 3:32:50 PM | buy | $155.68 | $0.0003734 | 0.8973 | 0.052152 | 416,853.58 | 3oSh...yiNk | |
| 02/22/2025 | 3:32:45 PM | sell | $0.1085 | $0.0003701 | 0.0006255 | 0.052133 | 293.22 | 2nPg...rWor | |
| 02/22/2025 | 3:32:43 PM | buy | $1.72 | $0.0003719 | 0.009915 | 0.052143 | 4,624.8 | cwRC...JZNX | |
| 02/22/2025 | 3:32:36 PM | sell | $2.13 | $0.0003717 | 0.0123 | 0.052142 | 5,744.21 | 5nmS...QnCS | |
| 02/22/2025 | 3:32:37 PM | sell | $83.8 | $0.0003708 | 0.4829 | 0.052137 | 225,940.04 | 45MF...MBUf | |
| 02/22/2025 | 3:32:32 PM | sell | $6.39 | $0.0003718 | 0.03687 | 0.052143 | 17,203.9 | 2Qs5...1vrC | |
| 02/22/2025 | 3:32:32 PM | sell | $30.09 | $0.0003722 | 0.1734 | 0.052145 | 80,862.05 | 3yM9...9Ayb | |
| 02/22/2025 | 3:32:32 PM | sell | $0.2394 | $0.0003718 | 0.001379 | 0.052142 | 643.9 | 63ji...GLA6 |