WhatToFarm
/
Get started
12 Swap

Info about SNY-SOL pair

Price USD
$0.004251
Price
0.00001771 SOL
TVL
$407,889.6
MKT CAP
$4.3M
5m
-18.98%
1h
-27.88%
4h
-27.75%
24h
-22.56%
Share
TXNS
71K
Buys
31K
Sells
40K
Volume
25M
Telegram price alerts
Pair:
8QaF9hm9uXD6CP1XfPMG3sEh6aARA9kjTGTt4uHhAF67
SNY:
EzCK4ATsHXY7cmmL2CHnQkFV72PYVDd53uuGJ7cZUT14
SOL:
So11111111111111111111111111111111111111112
Pooled SNY:
48.05M
Pooled SOL:
$848.39

SNY/SOL price stats on Solana

As of November 27, 2024, the current price of SNY token on DEX Raydium is $0.004251. SNY price is down -22.56% in the last 24 hours. The trading history for the last 24 hours contains 71372 trades with trading volume of $24,823,489.17. SNY token contract is EzCK4ATsHXY7cmmL2CHnQkFV72PYVDd53uuGJ7cZUT14 with a market cap $4,251,238.87. The liquidity pool contract is 8QaF9hm9uXD6CP1XfPMG3sEh6aARA9kjTGTt4uHhAF67 with total value locked (TVL) of $407,889.61. The SNY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNY/SOL with the contract address 8QaF9hm9uXD6CP1XfPMG3sEh6aARA9kjTGTt4uHhAF67 is $407,889.61.

The total transactions of SNY/SOL is 71372 in the last 24 hours, 31084 of which are buy transactions, and 40288 are sales transactions.

SNY/SOL pool has a trading volume of $24,823,489.17 in the last 24 hours.

The exchange rate of 1 SNY to SOL is 0.00001771, captured at 6:36 PM UTC.

The price of converting 1 SNY to USD is $0.004251 today.

SNY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:35:49 PMsell$9.84$0.0039620.040990.00001652,483.17
BqJZK...zd3v
3Zk7...Lbnh
11/27/20246:35:47 PMsell$186.41$0.0039810.77660.0000165846,817.52
3iSyX...B1uc
5kT3...Foe9
11/27/20246:35:47 PMsell$186.77$0.0039890.77810.0000166246,819.53
CcoyW...Q46U
66Rp...ah2J
11/27/20246:35:47 PMsell$186.06$0.0039740.77510.0000165546,817.22
ET5au...89fn
4JAp...fF4m
11/27/20246:35:47 PMsell$185.69$0.0039660.77360.0000165246,812.34
DX3xM...1JE1
2eHb...AyVt
11/27/20246:35:47 PMsell$187.13$0.0039960.77960.0000166546,821.69
9wmoP...5Ske
TnJg...cu3d
11/27/20246:35:47 PMsell$9.61$0.0040.040050.000016662,402.85
Bo2B3...XP7t
5AnK...7641
11/27/20246:35:45 PMbuy$785.15$0.0040433.270.00001684194,183.08
7bYYN...3iCq
2ncA...1VPb
11/27/20246:35:45 PMsell$54.63$0.0040080.22760.000016713,630.29
5ZiE2...YXws
5dZk...kXW6
11/27/20246:35:46 PMsell$187.89$0.0040120.78280.0000167146,828.71
GJdLG...3Ydn
jDZw...GXVy
11/27/20246:35:46 PMsell$188.99$0.0040350.78740.0000168146,836.69
FR7MS...R5ST
eQGQ...uZBb
11/27/20246:35:46 PMsell$188.62$0.0040270.78580.0000167746,832.67
EaPXk...wuZN
5JSz...SrHe
11/27/20246:35:46 PMsell$187.52$0.0040040.78120.0000166846,824.98
8iFLH...w2bL
2QT3...168M
11/27/20246:35:46 PMsell$188.25$0.0040190.78430.0000167446,830.33
7gKUG...qeA7
42Mi...vcth
11/27/20246:35:44 PMsell$190.24$0.0040590.79260.0000169146,861.13
HXMCD...m69r
3vCW...gQrf
11/27/20246:35:44 PMsell$190.98$0.0040750.79560.0000169746,862.5
2iRWR...4jYP
3Mgh...kXpz
11/27/20246:35:44 PMsell$203.99$0.0040510.84980.0000168850,347.39
DMaH3...NAPR
ANjC...HGbw
11/27/20246:35:44 PMsell$191.72$0.004090.79870.0000170446,865.51
9TMwm...JDii
2Tv4...Sqnh
11/27/20246:35:44 PMsell$190.61$0.0040670.79410.0000169446,862.42
3Gchz...b5V5
Qk3r...qYVa
11/27/20246:35:44 PMsell$191.35$0.0040830.79720.0000170146,863.78
B4gnw...tRo8
5fdf...mh8a