- WhatToFarm
- Solana
- Raydium
- SNUGLLE-SOL LPs
Info about SNUGLLE-SOL pair
- Pooled SNUGLLE:
- 992.79M
- Pooled SOL:
- $16.82
SNUGLLE/SOL price stats on Solana
As of November 20, 2024, the current price of SNUGLLE token on DEX Raydium is $0.000004031. SNUGLLE price is down -26.41% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $35,601.48. SNUGLLE token contract is A3rQ4mVxtnTt39FCo3Bk8zpxjxGH5CSTu6zfeCPopump with a market cap $4,031.51. The liquidity pool contract is DTLBWS64qNGPSydJU1T3zsmpBk4T29WrA2y3Yc98nk4p with total value locked (TVL) of $8,134.27. The SNUGLLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNUGLLE/SOL now?
The current liquidity of SNUGLLE/SOL with the contract address DTLBWS64qNGPSydJU1T3zsmpBk4T29WrA2y3Yc98nk4p is $8,134.27.
How many transactions are there in the SNUGLLE/SOL pool in the last 24 hours?
The total transactions of SNUGLLE/SOL is 311 in the last 24 hours, 130 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SNUGLLE/SOL pool in the last 24 hours?
SNUGLLE/SOL pool has a trading volume of $35,601.48 in the last 24 hours.
What is the exchange rate of 1 SNUGLLE to SOL?
The exchange rate of 1 SNUGLLE to SOL is 0.00000001694, captured at 3:32 PM UTC.
How much is 1 SNUGLLE in dollars?
The price of converting 1 SNUGLLE to USD is $0.000004031 today.
SNUGLLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:44:33 PM | sell | $9.67 | $0.054031 | 0.04066 | 0.071694 | 2.4M | 2NbQ...HDjT | |
| 11/20/2024 | 12:37:40 PM | buy | $9.97 | $0.054062 | 0.04179 | 0.071702 | 2.45M | CZrq...S4bR | |
| 11/20/2024 | 9:48:34 AM | sell | $23.68 | $0.054049 | 0.09942 | 0.0717 | 5.85M | 4AXR...VzKc | |
| 11/20/2024 | 9:41:59 AM | sell | $1.17 | $0.054071 | 0.004925 | 0.07171 | 287,913.04 | 4TeN...faik | |
| 11/19/2024 | 11:18:16 PM | buy | $1.17 | $0.054067 | 0.00495 | 0.071719 | 287,913.04 | 4Hx3...3bgn | |
| 11/19/2024 | 11:16:53 PM | sell | $87.95 | $0.054124 | 0.3727 | 0.071747 | 21.32M | 3VXP...hJQS | |
| 11/19/2024 | 11:16:14 PM | sell | $89.76 | $0.054314 | 0.3798 | 0.071825 | 20.81M | 2Q3R...UmXz | |
| 11/19/2024 | 11:16:13 PM | sell | $65.1 | $0.054493 | 0.2754 | 0.071901 | 14.49M | 4oKb...RXko | |
| 11/19/2024 | 11:16:13 PM | sell | $7.28 | $0.054417 | 0.03081 | 0.071869 | 1.65M | 3fdD...c1Sp | |
| 11/19/2024 | 11:16:11 PM | sell | $11.99 | $0.054576 | 0.05073 | 0.071936 | 2.62M | 2etF...6XwY | |
| 11/19/2024 | 11:16:11 PM | sell | $27.3 | $0.054619 | 0.1155 | 0.071954 | 5.91M | 273K...PcGZ | |
| 11/19/2024 | 11:16:08 PM | sell | $12 | $0.055261 | 0.0508 | 0.072226 | 2.28M | hDvd...buzz | |
| 11/19/2024 | 11:16:08 PM | sell | $22.78 | $0.054673 | 0.09641 | 0.071977 | 4.88M | 2gx6...bnRR | |
| 11/19/2024 | 11:16:08 PM | sell | $7.13 | $0.055184 | 0.03021 | 0.072193 | 1.38M | 4VFD...LDnB | |
| 11/19/2024 | 11:16:08 PM | sell | $23.87 | $0.055219 | 0.101 | 0.072208 | 4.57M | a3Gc...JFWc | |
| 11/19/2024 | 11:16:08 PM | sell | $26.44 | $0.054727 | 0.1119 | 0.072 | 5.6M | du2P...8Fkk | |
| 11/19/2024 | 11:16:08 PM | sell | $13.71 | $0.055291 | 0.05803 | 0.072238 | 2.59M | 4iiA...7obm | |
| 11/19/2024 | 11:16:08 PM | sell | $17.37 | $0.054775 | 0.07354 | 0.07202 | 3.64M | 2Kjk...H1cK | |
| 11/19/2024 | 11:16:08 PM | sell | $169.89 | $0.054981 | 0.7189 | 0.072108 | 34.1M | RNwh...45np | |
| 11/19/2024 | 11:16:08 PM | sell | $235.75 | $0.05558 | 0.9976 | 0.072361 | 42.24M | fskj...wdfv |