- WhatToFarm
- Solana
- Raydium
- SNS-SOL LPs
Info about SNS-SOL pair
- Pooled SNS:
- 72.55M
- Pooled SOL:
- $265.95
SNS/SOL price stats on Solana
As of April 4, 2025, the current price of SNS token on DEX Raydium is $0.0003712. SNS price is up 16.85% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $153,217.12. SNS token contract is 4uQMbQAeaex5hRrz8K1jtwS883W7xKysDqneAzcfpump with a market cap $371,072.45. The liquidity pool contract is EDCt5hNtpCBmdL3iLQ9FrwdkEaX3TAbVAMJNd7Qa6aUV with total value locked (TVL) of $57,456.42. The SNS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNS/SOL now?
The current liquidity of SNS/SOL with the contract address EDCt5hNtpCBmdL3iLQ9FrwdkEaX3TAbVAMJNd7Qa6aUV is $57,456.42.
How many transactions are there in the SNS/SOL pool in the last 24 hours?
The total transactions of SNS/SOL is 820 in the last 24 hours, 411 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the SNS/SOL pool in the last 24 hours?
SNS/SOL pool has a trading volume of $153,217.12 in the last 24 hours.
What is the exchange rate of 1 SNS to SOL?
The exchange rate of 1 SNS to SOL is 0.000003234, captured at 5:16 AM UTC.
How much is 1 SNS in dollars?
The price of converting 1 SNS to USD is $0.0003712 today.
SNS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:04:24 AM | sell | $40.05 | $0.0003712 | 0.349 | 0.053234 | 107,912.96 | 5DNH...LbPU | |
| 04/04/2025 | 5:02:08 AM | sell | $50.71 | $0.0003735 | 0.4405 | 0.053244 | 135,762.72 | 5iri...b9ok | |
| 04/04/2025 | 5:02:01 AM | sell | $50.9 | $0.0003748 | 0.4421 | 0.053256 | 135,779.77 | 5H6t...5Q7p | |
| 04/04/2025 | 5:01:06 AM | sell | $39.12 | $0.0003758 | 0.3399 | 0.053266 | 104,078.3 | 2dC5...eTCu | |
| 04/04/2025 | 5:01:06 AM | sell | $39.33 | $0.0003769 | 0.3418 | 0.053275 | 104,364.87 | 8sJf...rmFo | |
| 04/04/2025 | 5:01:04 AM | sell | $151.76 | $0.0003794 | 1.31 | 0.053297 | 400,000 | 2X9n...W7ep | |
| 04/04/2025 | 5:00:38 AM | sell | $68.87 | $0.0003842 | 0.5985 | 0.053339 | 179,227.85 | 2x1v...bpu3 | |
| 04/04/2025 | 5:00:39 AM | sell | $75.25 | $0.0003823 | 0.654 | 0.053322 | 196,820.67 | 3JHt...6XKq | |
| 04/04/2025 | 5:00:37 AM | sell | $68.59 | $0.000386 | 0.596 | 0.053355 | 177,658.74 | 47fd...M2qh | |
| 04/04/2025 | 5:00:27 AM | sell | $61.09 | $0.0003877 | 0.5309 | 0.05337 | 157,558.24 | 36d1...1hBa | |
| 04/04/2025 | 5:00:27 AM | sell | $66.89 | $0.0003894 | 0.5813 | 0.053384 | 171,758.16 | 526i...Xboc | |
| 04/04/2025 | 5:00:26 AM | sell | $45.86 | $0.0003909 | 0.3986 | 0.053397 | 117,324.71 | dDst...9erN | |
| 04/04/2025 | 4:58:21 AM | buy | $228.01 | $0.0003902 | 1.98 | 0.053393 | 584,327.86 | 62Am...msqH | |
| 04/04/2025 | 4:58:10 AM | buy | $40.24 | $0.0003866 | 0.35 | 0.053362 | 104,078.3 | 4VzC...c5Vf | |
| 04/04/2025 | 4:58:08 AM | buy | $40.24 | $0.0003856 | 0.35 | 0.053353 | 104,364.87 | 4uKB...1DLw | |
| 04/04/2025 | 4:58:04 AM | sell | $44.66 | $0.0003837 | 0.3884 | 0.053337 | 116,392.31 | 2Vrr...mnHg | |
| 04/04/2025 | 4:58:03 AM | buy | $75.48 | $0.0003835 | 0.6564 | 0.053335 | 196,820.67 | 2jyd...HvR7 | |
| 04/04/2025 | 4:58:03 AM | buy | $66.19 | $0.0003853 | 0.5756 | 0.053351 | 171,758.16 | 2ytn...icqb | |
| 04/04/2025 | 4:58:03 AM | buy | $67.8 | $0.0003816 | 0.5896 | 0.053319 | 177,658.74 | 4Vrt...bLPH | |
| 04/04/2025 | 4:58:02 AM | buy | $67.8 | $0.0003783 | 0.5896 | 0.05329 | 179,227.85 | 37Wu...KadM |