Info about SNOWY-SOL pair
- Pooled SNOWY:
- 395.42M
- Pooled SOL:
- $53.2
SNOWY/SOL price stats on Solana
As of December 24, 2024, the current price of SNOWY token on DEX Raydium is $0.00002518. SNOWY price is down -83.26% in the last 24 hours. The trading history for the last 24 hours contains 23211 trades with trading volume of $1,764,396.24. SNOWY token contract is o1oPwTDZ7bmUNGjeNcFtj6wvbMftGdJBGmNUZpXpump with a market cap $25,179.85. The liquidity pool contract is 6NvW118kEDRGSdpJdtdVFwGnGZLkLCC1gAMre1Vjvb47 with total value locked (TVL) of $20,000.80. The SNOWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNOWY/SOL now?
The current liquidity of SNOWY/SOL with the contract address 6NvW118kEDRGSdpJdtdVFwGnGZLkLCC1gAMre1Vjvb47 is $20,000.80.
How many transactions are there in the SNOWY/SOL pool in the last 24 hours?
The total transactions of SNOWY/SOL is 23211 in the last 24 hours, 9218 of which are buy transactions, and 13993 are sales transactions.
What is the trading volume in the SNOWY/SOL pool in the last 24 hours?
SNOWY/SOL pool has a trading volume of $1,764,396.24 in the last 24 hours.
What is the exchange rate of 1 SNOWY to SOL?
The exchange rate of 1 SNOWY to SOL is 0.0000001334, captured at 12:15 AM UTC.
How much is 1 SNOWY in dollars?
The price of converting 1 SNOWY to USD is $0.00002518 today.
SNOWY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:13:43 AM | sell | $2.88 | $0.00002518 | 0.01526 | 0.061334 | 114,450.84 | 3gyW...hSEv | |
12/24/2024 | 12:11:25 AM | buy | $3.5 | $0.00002548 | 0.01847 | 0.061345 | 137,326.38 | 2kTq...d3vh | |
12/24/2024 | 12:11:24 AM | sell | $15.26 | $0.00002539 | 0.08056 | 0.06134 | 601,098.97 | 5JA1...TpXo | |
12/24/2024 | 12:11:00 AM | sell | $4.42 | $0.00002543 | 0.02333 | 0.061342 | 173,756.26 | 5mkG...5pJx | |
12/24/2024 | 12:10:55 AM | buy | $4.95 | $0.00002555 | 0.02615 | 0.061349 | 193,784.27 | 5uLj...byqk | |
12/24/2024 | 12:10:23 AM | sell | $12.84 | $0.00002542 | 0.06791 | 0.061343 | 505,366.82 | 6etf...4xxR | |
12/24/2024 | 12:08:51 AM | buy | $75 | $0.00002447 | 0.396 | 0.061292 | 3.06M | 638W...c2ub | |
12/24/2024 | 12:08:45 AM | buy | $6.74 | $0.00002427 | 0.03559 | 0.061281 | 277,691.98 | 57X9...CPtn | |
12/24/2024 | 12:08:00 AM | sell | $929.57 | $0.00002649 | 4.89 | 0.061395 | 35.09M | 58fD...mcPK | |
12/24/2024 | 12:07:37 AM | sell | $75.59 | $0.00002915 | 0.3986 | 0.061537 | 2.59M | 59DM...e2Vg | |
12/24/2024 | 12:07:21 AM | sell | $32.77 | $0.00002942 | 0.173 | 0.061553 | 1.11M | EGHT...ed7u | |
12/24/2024 | 12:06:47 AM | buy | $189.54 | $0.00002925 | 1 | 0.061543 | 6.48M | 3S3t...H4KF | |
12/24/2024 | 12:06:22 AM | buy | $18.85 | $0.00002866 | 0.09959 | 0.061513 | 657,863.78 | 585o...prBZ | |
12/24/2024 | 12:05:26 AM | sell | $95.01 | $0.00002875 | 0.5013 | 0.061517 | 3.3M | 2tZV...nUJn | |
12/24/2024 | 12:05:11 AM | buy | $75.11 | $0.00002897 | 0.396 | 0.061527 | 2.59M | 55Q7...ijtN | |
12/24/2024 | 12:04:48 AM | buy | $4.99 | $0.00002876 | 0.02634 | 0.061516 | 173,756.26 | 2hdT...ta6v | |
12/24/2024 | 12:04:41 AM | buy | $20.64 | $0.00002872 | 0.1087 | 0.061512 | 718,632.05 | nStd...o38p | |
12/24/2024 | 12:04:25 AM | sell | $46.68 | $0.00002863 | 0.246 | 0.061508 | 1.63M | 5g5B...ZhoT | |
12/24/2024 | 12:03:34 AM | sell | $59.71 | $0.00002896 | 0.3141 | 0.061523 | 2.06M | 5vVb...xt1G | |
12/24/2024 | 12:03:24 AM | buy | $47.52 | $0.00002914 | 0.25 | 0.061533 | 1.63M | 44s1...VRTL |