- WhatToFarm
- Solana
- Raydium
- SNOWGUY-SOL LPs
Info about SNOWGUY-SOL pair
- Pooled SNOWGUY:
- 1.02M
- Pooled SOL:
- $0.03442
SNOWGUY/SOL price stats on Solana
As of November 25, 2024, the current price of SNOWGUY token on DEX Raydium is $0.002503. SNOWGUY price is up 647% in the last 24 hours. The trading history for the last 24 hours contains 8028 trades with trading volume of $206,305.92. SNOWGUY token contract is GPqKYgW8WjGH1j5utvK997kXqD7dKSYxbECLjuBXWSW4 with a market cap $2,503,379.59. The liquidity pool contract is 77prLKgagXCgcE48xD2wkEBKi1mkAjHoDjFdJyEEcrXE with total value locked (TVL) of $17.39. The SNOWGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNOWGUY/SOL now?
The current liquidity of SNOWGUY/SOL with the contract address 77prLKgagXCgcE48xD2wkEBKi1mkAjHoDjFdJyEEcrXE is $17.39.
How many transactions are there in the SNOWGUY/SOL pool in the last 24 hours?
The total transactions of SNOWGUY/SOL is 8028 in the last 24 hours, 3559 of which are buy transactions, and 4469 are sales transactions.
What is the trading volume in the SNOWGUY/SOL pool in the last 24 hours?
SNOWGUY/SOL pool has a trading volume of $206,305.92 in the last 24 hours.
What is the exchange rate of 1 SNOWGUY to SOL?
The exchange rate of 1 SNOWGUY to SOL is 0.000009909, captured at 4:36 AM UTC.
How much is 1 SNOWGUY in dollars?
The price of converting 1 SNOWGUY to USD is $0.002503 today.
SNOWGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:32:29 AM | buy | $0.009985 | $0.002503 | 0.00003952 | 0.059909 | 3.98 | 3kvZ...CE7P | |
| 11/25/2024 | 4:12:44 AM | buy | $0.02538 | $0.002318 | 0.0001 | 0.059134 | 10.94 | f8z3...WA7Q | |
| 11/25/2024 | 4:12:43 AM | sell | $0.6545 | $0.01589 | 0.002578 | 0.0000626 | 41.18 | 4wnQ...81B6 | |
| 11/25/2024 | 4:12:43 AM | sell | $1.39 | $0.005299 | 0.005489 | 0.00002088 | 262.88 | 1od7...QYpN | |
| 11/25/2024 | 4:12:43 AM | buy | $0.002538 | $0.01256 | 0.00001 | 0.00004952 | 0.2019 | 4wnQ...81B6 | |
| 11/25/2024 | 4:12:43 AM | buy | $0.002538 | $0.002256 | 0.00001 | 0.058892 | 1.12 | 3yzA...y6rD | |
| 11/25/2024 | 4:12:41 AM | buy | $2.53 | $0.003505 | 0.01 | 0.00001381 | 723.96 | 455h...7oJv | |
| 11/25/2024 | 4:11:53 AM | buy | $0.02537 | $0.0005783 | 0.0001 | 0.052279 | 43.86 | 4wLK...1Avn | |
| 11/25/2024 | 4:11:52 AM | buy | $0.02537 | $0.000523 | 0.0001 | 0.052061 | 48.5 | 5Hy9...Hzbm | |
| 11/25/2024 | 4:11:52 AM | buy | $0.02537 | $0.0004705 | 0.0001 | 0.051854 | 53.91 | 5oyp...rPfV | |
| 11/25/2024 | 4:11:44 AM | buy | $0.02536 | $0.000421 | 0.0001 | 0.051659 | 60.25 | 48Nz...1i3f | |
| 11/25/2024 | 4:11:42 AM | buy | $0.02536 | $0.0003741 | 0.0001 | 0.051474 | 67.8 | 3mnZ...NJCt | |
| 11/25/2024 | 4:11:42 AM | buy | $0.02536 | $0.0003298 | 0.0001 | 0.0513 | 76.9 | Ss2H...fvGr | |
| 11/25/2024 | 4:11:17 AM | buy | $0.02536 | $0.0002885 | 0.0001 | 0.051137 | 87.9 | 2PSL...oxH2 | |
| 11/25/2024 | 4:11:05 AM | buy | $0.02536 | $0.0002498 | 0.0001 | 0.06985 | 101.51 | 5BsB...DdJp | |
| 11/25/2024 | 4:11:03 AM | buy | $0.02536 | $0.0002139 | 0.0001 | 0.068434 | 118.55 | 3q2D...H78v | |
| 11/25/2024 | 4:11:03 AM | buy | $0.02536 | $0.0001808 | 0.0001 | 0.067128 | 140.27 | 2z8c...q4f5 | |
| 11/25/2024 | 4:10:28 AM | buy | $0.02534 | $0.0001503 | 0.0001 | 0.065934 | 168.5 | 3eMX...cw7v | |
| 11/25/2024 | 4:08:49 AM | buy | $0.0253 | $0.00009789 | 0.0001 | 0.063869 | 258.44 | 3wba...t3UZ | |
| 11/25/2024 | 4:08:48 AM | buy | $0.0253 | $0.00005673 | 0.0001 | 0.062242 | 445.95 | Sh7H...Te1r |