- WhatToFarm
- Solana
- Raydium
- SNOWGUY-SOL LPs
Info about SNOWGUY-SOL pair
- Pooled SNOWGUY:
- 299.73M
- Pooled SOL:
- $77.39
SNOWGUY/SOL price stats on Solana
As of November 25, 2024, the current price of SNOWGUY token on DEX Raydium is $0.00005821. SNOWGUY price is down -27.51% in the last 24 hours. The trading history for the last 24 hours contains 27679 trades with trading volume of $4,188,018.52. SNOWGUY token contract is BaTWjzbgVWhgP7Z2usjTPpxCE6MuCSEb6vs7nauPpump with a market cap $58,181.05. The liquidity pool contract is CmXr22kKH7Q8eXETyrD6fQdXDfirwCocaRyLztdVcsgq with total value locked (TVL) of $36,639.32. The SNOWGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNOWGUY/SOL now?
The current liquidity of SNOWGUY/SOL with the contract address CmXr22kKH7Q8eXETyrD6fQdXDfirwCocaRyLztdVcsgq is $36,639.32.
How many transactions are there in the SNOWGUY/SOL pool in the last 24 hours?
The total transactions of SNOWGUY/SOL is 27679 in the last 24 hours, 12288 of which are buy transactions, and 15391 are sales transactions.
What is the trading volume in the SNOWGUY/SOL pool in the last 24 hours?
SNOWGUY/SOL pool has a trading volume of $4,188,018.52 in the last 24 hours.
What is the exchange rate of 1 SNOWGUY to SOL?
The exchange rate of 1 SNOWGUY to SOL is 0.0000002345, captured at 1:44 AM UTC.
How much is 1 SNOWGUY in dollars?
The price of converting 1 SNOWGUY to USD is $0.00005821 today.
SNOWGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:43:48 AM | sell | $6.34 | $0.00005821 | 0.02558 | 0.062345 | 109,046.66 | 4Ues...GB76 | |
| 11/25/2024 | 1:42:36 AM | sell | $65.19 | $0.00005834 | 0.2632 | 0.062355 | 1.12M | 5HFU...i13B | |
| 11/25/2024 | 1:42:16 AM | sell | $140.41 | $0.00005905 | 0.5662 | 0.062381 | 2.38M | 3sRK...wFFG | |
| 11/25/2024 | 1:41:22 AM | buy | $1.05 | $0.00005984 | 0.004233 | 0.062411 | 17,554.79 | 2M2c...iiXS | |
| 11/25/2024 | 1:41:22 AM | buy | $3.6 | $0.00005987 | 0.01452 | 0.062411 | 60,246 | f2TS...jMCE | |
| 11/25/2024 | 1:41:02 AM | sell | $1.01 | $0.00005957 | 0.004068 | 0.062398 | 16,959 | 2Aah...AA8S | |
| 11/25/2024 | 1:40:50 AM | sell | $13.88 | $0.00005961 | 0.05589 | 0.0624 | 232,823.95 | 5Uyq...AxaH | |
| 11/25/2024 | 1:40:43 AM | sell | $53.73 | $0.00005983 | 0.2163 | 0.062409 | 898,045.93 | 37rD...NbSK | |
| 11/25/2024 | 1:40:26 AM | sell | $243.45 | $0.00006086 | 0.9792 | 0.062448 | 4M | 3g6D...pSXC | |
| 11/25/2024 | 1:39:49 AM | sell | $8.64 | $0.00006161 | 0.03481 | 0.062481 | 140,322.03 | JdUG...tK5W | |
| 11/25/2024 | 1:39:31 AM | buy | $8.18 | $0.00006192 | 0.03296 | 0.062493 | 132,186.55 | 4k8v...E8Xv | |
| 11/25/2024 | 1:39:19 AM | sell | $27.43 | $0.00006167 | 0.1104 | 0.062483 | 444,811.83 | EJKb...NQbr | |
| 11/25/2024 | 1:39:02 AM | sell | $13.13 | $0.00006177 | 0.05292 | 0.062489 | 212,623.2 | 5RF6...8ACz | |
| 11/25/2024 | 1:38:30 AM | sell | $18.77 | $0.00006247 | 0.07568 | 0.062518 | 300,575.7 | 4qEf...jqda | |
| 11/25/2024 | 1:38:30 AM | sell | $50.07 | $0.00006314 | 0.2018 | 0.062545 | 792,958.45 | G2d8...MCTx | |
| 11/25/2024 | 1:38:30 AM | sell | $33.23 | $0.00006287 | 0.1339 | 0.062534 | 528,573.56 | 32Jw...V5g6 | |
| 11/25/2024 | 1:38:30 AM | sell | $34.76 | $0.00006264 | 0.1401 | 0.062525 | 554,937.8 | wPB9...7DEG | |
| 11/25/2024 | 1:38:14 AM | sell | $902.1 | $0.00006639 | 3.63 | 0.062672 | 13.59M | 52V6...v2iC | |
| 11/25/2024 | 1:37:50 AM | buy | $12.3 | $0.00007053 | 0.04957 | 0.062842 | 174,392.96 | 3yvD...VcfN | |
| 11/25/2024 | 1:37:45 AM | sell | $71.48 | $0.00007039 | 0.288 | 0.062836 | 1.02M | 3W4b...pCaa |