WhatToFarm
/
Get started
12 Swap

Info about SNOOP-SOL pair

Price USD
$0.055872
Price
0.072523 SOL
TVL
$9,761.83
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-19.77%
24h
-95.27%
Share
TXNS
2K
Buys
922
Sells
842
Volume
370K
Telegram price alerts
Pair:
AaEPvphky9uFLdARXE1SpGvda1fqTEFLqiTbrYgZyfT6
SNOOP:
9GHZuAQpc1yTcwQyPqzNBUSj5TXAw291u3gXKckupump
SOL:
So11111111111111111111111111111111111111112
Pooled SNOOP:
829.92M
Pooled SOL:
$21.01

SNOOP/SOL price stats on Solana

As of November 27, 2024, the current price of SNOOP token on DEX Raydium is $0.000005872. SNOOP price is down -95.27% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $370,420.32. SNOOP token contract is 9GHZuAQpc1yTcwQyPqzNBUSj5TXAw291u3gXKckupump with a market cap $5,870.66. The liquidity pool contract is AaEPvphky9uFLdARXE1SpGvda1fqTEFLqiTbrYgZyfT6 with total value locked (TVL) of $9,761.83. The SNOOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNOOP/SOL with the contract address AaEPvphky9uFLdARXE1SpGvda1fqTEFLqiTbrYgZyfT6 is $9,761.83.

The total transactions of SNOOP/SOL is 1764 in the last 24 hours, 922 of which are buy transactions, and 842 are sales transactions.

SNOOP/SOL pool has a trading volume of $370,420.32 in the last 24 hours.

The exchange rate of 1 SNOOP to SOL is 0.00000002523, captured at 10:41 AM UTC.

The price of converting 1 SNOOP to USD is $0.000005872 today.

SNOOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:26:51 AMsell$2.96$0.0558720.012760.072523505,701.93
G4vjU...Lq6M
2FuR...aAoD
11/27/20249:21:30 AMsell$14.52$0.0558940.062430.0725322.47M
6M8MP...nAk1
33xo...xbxr
11/27/20248:40:19 AMsell$1.69$0.0559550.0072130.072541283,858.82
EtGJr...Nn7i
XJAB...BDgM
11/27/20248:20:40 AMsell$10.65$0.0559650.045490.0725471.79M
BdeEU...DPfB
3LCq...AC3Y
11/27/20248:13:13 AMsell$2.13$0.0559810.0091320.072554357,541.82
41HPv...cwVr
4YP1...QQoM
11/27/20248:08:49 AMsell$7.07$0.0559880.030220.0725591.18M
4Mh4s...S8s1
3PEo...rkB4
11/27/20247:35:44 AMsell$7.4$0.0562740.031670.0726821.18M
DyPa1...VbBx
fKDR...aKpZ
11/27/20247:00:04 AMsell$65.59$0.0562790.28430.07272210.45M
EYHEz...j6Xn
39fT...BqkC
11/27/20246:51:29 AMsell$24.58$0.0564070.10630.0727713.84M
STcr3...sRn8
3t1S...CFWX
11/27/20246:50:14 AMsell$4.49$0.0564410.019430.072787697,383.02
3FCGs...oEdR
4P71...rhxD
11/27/20246:43:18 AMsell$2$0.0564660.0086720.07279310,758.29
HqdPi...nGqw
3Ct8...HhQw
11/27/20246:12:18 AMsell$47.46$0.0564770.20650.0728187.33M
5iUeg...3byC
48ce...JFnQ
11/27/20246:10:43 AMsell$43.88$0.0565980.19070.0728686.65M
AsUHp...qjrn
44VF...eDDB
11/27/20246:04:44 AMsell$108.34$0.0567740.47250.07295415.99M
12ZPL...M9mz
4qnh...2uUF
11/27/20246:03:16 AMsell$4.76$0.0569130.020820.073019689,858.44
4dnsE...S5eE
3ovV...9gF7
11/27/20246:02:21 AMsell$17.16$0.0569370.074990.0730312.47M
BgVtj...85sg
2cCa...HgnU
11/27/20246:02:14 AMsell$60.13$0.0570390.26270.0730768.54M
3bh6h...9PvC
5QwV...k7yy
11/27/20245:41:36 AMsell$0.2725$0.0571560.0011840.07311138,080.79
7LPqe...5EdS
4Ucz...4c93
11/27/20245:41:20 AMsell$7.25$0.0571660.031560.0731151.01M
2LEkN...5JW4
63XR...1djN
11/27/20245:32:09 AMsell$66.45$0.0572390.28990.0731599.18M
AqYK8...48rt
2nua...6TeG