Info about SNIPERS-SOL pair
- Pooled SNIPERS:
- 995.18M
- Pooled SOL:
- $17.38
SNIPERS/SOL price stats on Solana
As of July 6, 2025, the current price of SNIPERS token on DEX Raydium is $0.000002634. SNIPERS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,457.36. SNIPERS token contract is F2uzrnisJYYK4xc9k4fKbTsBXJtgUhCczVuS3v7jpump with a market cap $2,633.87. The liquidity pool contract is CaLwhTi3ztdDFCor5E1N14goyPMTKQnuif3W9Kt3ouFG with total value locked (TVL) of $5,194.29. The SNIPERS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNIPERS/SOL now?
The current liquidity of SNIPERS/SOL with the contract address CaLwhTi3ztdDFCor5E1N14goyPMTKQnuif3W9Kt3ouFG is $5,194.29.
How many transactions are there in the SNIPERS/SOL pool in the last 24 hours?
The total transactions of SNIPERS/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SNIPERS/SOL pool in the last 24 hours?
SNIPERS/SOL pool has a trading volume of $3,457.36 in the last 24 hours.
What is the exchange rate of 1 SNIPERS to SOL?
The exchange rate of 1 SNIPERS to SOL is 0.0000000178, captured at 9:40 PM UTC.
How much is 1 SNIPERS in dollars?
The price of converting 1 SNIPERS to USD is $0.000002634 today.
SNIPERS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 7:58:49 AM | sell | $0.59 | $0.052692 | 0.003988 | 0.071819 | 219,188.26 | 4Z9c...eHJ6 | |
07/06/2025 | 7:58:50 AM | sell | $55.74 | $0.052634 | 0.3768 | 0.07178 | 21.16M | 2rNp...5RX8 | |
07/06/2025 | 7:58:49 AM | sell | $1,669.05 | $0.054406 | 11.28 | 0.072978 | 378.75M | 5ysb...B2pr | |
07/06/2025 | 7:58:47 AM | buy | $147.93 | $0.056991 | 1 | 0.074726 | 21.16M | 3WqE...MnY6 | |
07/06/2025 | 7:58:46 AM | buy | $1.47 | $0.056749 | 0.01 | 0.074562 | 219,188.26 | 5Z2x...rEbo | |
07/06/2025 | 7:58:39 AM | buy | $1,582.55 | $0.054178 | 10.68 | 0.072822 | 378.75M | 2D8P...rbpy | |
06/25/2025 | 2:54:02 PM | sell | $1.37 | $0.05254 | 0.00944 | 0.07174 | 542,460.18 | 8kRR...Pdjm | |
06/24/2025 | 10:53:30 PM | buy | $1.44 | $0.052534 | 0.01 | 0.071749 | 571,740.08 | 4wiQ...7UBU | |
06/19/2025 | 1:57:02 PM | sell | $1.56 | $0.052505 | 0.01088 | 0.07174 | 625,246.35 | 38bj...7L7m | |
06/17/2025 | 9:58:39 PM | sell | $1.46 | $0.052575 | 0.009911 | 0.071742 | 568,833.16 | 48XN...geRi | |
06/10/2025 | 4:11:07 PM | buy | $1.5 | $0.052769 | 0.0095 | 0.071751 | 542,460.18 | 4goe...1yKR | |
06/09/2025 | 4:06:02 PM | sell | $1.53 | $0.052706 | 0.009891 | 0.071742 | 567,611.84 | 5yVE...HqTM | |
05/15/2025 | 8:12:59 PM | sell | $2.52 | $0.052961 | 0.01489 | 0.071745 | 853,340.55 | 3eXE...mzNB | |
05/14/2025 | 7:42:59 PM | sell | $2.63 | $0.053098 | 0.01489 | 0.071748 | 851,873.12 | 4m3S...bsBU | |
05/03/2025 | 6:44:10 PM | sell | $2.19 | $0.052565 | 0.01495 | 0.071751 | 853,882.2 | JsKh...Qsj6 | |
05/01/2025 | 2:50:23 PM | sell | $1.06 | $0.052674 | 0.006961 | 0.071753 | 397,039.43 | 2Yxy...dhjC |