Info about SNIB-SOL pair
- Pooled SNIB:
- 1.1M
- Pooled SOL:
- $0.03399
SNIB/SOL price stats on Solana
As of November 28, 2024, the current price of SNIB token on DEX Raydium is $0.00004548. SNIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNIB token contract is FLtoTRXTeBNkxbwgp9iZmCSD2ECKaeagTU13rirKewbt with a market cap $45,486.37. The liquidity pool contract is 2G8t2iJgwHngv4jqb9ACKe9Qtvg86Qu4h5NVEtjtKQns with total value locked (TVL) of $58.29. The SNIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNIB/SOL now?
The current liquidity of SNIB/SOL with the contract address 2G8t2iJgwHngv4jqb9ACKe9Qtvg86Qu4h5NVEtjtKQns is $58.29.
How many transactions are there in the SNIB/SOL pool in the last 24 hours?
The total transactions of SNIB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNIB/SOL pool in the last 24 hours?
SNIB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNIB to SOL?
The exchange rate of 1 SNIB to SOL is 0.0000001827, captured at 4:31 AM UTC.
How much is 1 SNIB in dollars?
The price of converting 1 SNIB to USD is $0.00004548 today.
SNIB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:54:13 AM | sell | $0.01008 | $0.00004548 | 0.00004054 | 0.061827 | 221.81 | 5tNe...A8n1 | |
11/24/2024 | 11:44:29 AM | sell | $0.008952 | $0.0004473 | 0.00003571 | 0.051784 | 20.01 | 39gE...WhYS | |
11/24/2024 | 11:44:29 AM | sell | $0.05655 | $0.002826 | 0.0002256 | 0.00001127 | 20.01 | 2GWy...Ry9m | |
11/24/2024 | 11:44:27 AM | buy | $0.02506 | $0.007039 | 0.0001 | 0.00002808 | 3.56 | Agvw...zpv6 | |
11/24/2024 | 11:44:27 AM | buy | $0.02506 | $0.002508 | 0.0001 | 0.00001 | 9.99 | 3ENU...msTG | |
11/24/2024 | 11:44:25 AM | buy | $0.002506 | $0.001199 | 0.00001 | 0.054786 | 2.08 | 2jtR...VaXa | |
11/24/2024 | 11:44:24 AM | buy | $0.002506 | $0.001128 | 0.00001 | 0.0545 | 2.22 | 9e2t...BFDL | |
11/24/2024 | 11:44:23 AM | sell | $1.54 | $0.002484 | 0.006169 | 0.059912 | 622.4 | 3LAg...bc94 | |
11/24/2024 | 11:44:23 AM | buy | $0.02506 | $0.00004175 | 0.0001 | 0.061665 | 600.32 | 3LAg...bc94 | |
11/24/2024 | 11:44:23 AM | buy | $1.54 | $0.006964 | 0.006162 | 0.00002778 | 221.81 | 58aH...uPBk | |
11/24/2024 | 4:03:10 AM | sell | $0.008873 | $0.00002416 | 0.00003428 | 0.079336 | 367.25 | 3nYM...sZCo | |
11/24/2024 | 3:51:35 AM | sell | $0.008112 | $0.0003162 | 0.00003144 | 0.051225 | 25.65 | 5CuP...RPRE | |
11/24/2024 | 3:43:47 AM | sell | $0.03585 | $0.001676 | 0.0001388 | 0.056491 | 21.39 | 26A9...Rhhu | |
11/24/2024 | 3:43:46 AM | buy | $0.02582 | $0.002604 | 0.0001 | 0.00001008 | 9.91 | 5egx...fyNB | |
11/24/2024 | 3:43:46 AM | buy | $0.002582 | $0.001241 | 0.00001 | 0.054808 | 2.07 | 3tCL...axtK | |
11/24/2024 | 3:43:45 AM | buy | $0.02582 | $0.074515 | 0.0001 | 0.091748 | 571,812.51 | GcUY...SLvM | |
11/24/2024 | 3:41:05 AM | sell | $0.02274 | $0.00005981 | 0.00008812 | 0.062317 | 380.26 | 2BUa...bick | |
11/24/2024 | 3:38:24 AM | sell | $0.01487 | $0.00206 | 0.00005754 | 0.057971 | 7.21 | 3BMU...svYR | |
11/24/2024 | 3:34:17 AM | buy | $0.02582 | $0.001119 | 0.0001 | 0.054334 | 23.07 | 36a2...46Ja | |
11/24/2024 | 3:33:35 AM | buy | $0.02582 | $0.001168 | 0.0001 | 0.054524 | 22.1 | 4EuH...c5pQ |