- WhatToFarm
- Solana
- Raydium
- SNARFY-SOL LPs
Info about SNARFY-SOL pair
- Pooled SNARFY:
- 146.27
- Pooled SOL:
- $0.00001356
SNARFY/SOL price stats on Solana
As of November 25, 2024, the current price of SNARFY token on DEX Raydium is $0.0000459. SNARFY price is down -75.29% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $71,151.18. SNARFY token contract is BCEwqKaE6HPZnLwCQfYzkZ2eRRqZ25spwMga58n7sM3t with a market cap $45,907.65. The liquidity pool contract is 4Xs3Z7JDKebvumpmap2dyYBzPUGuXvVnfeGWxtTtdzS5 with total value locked (TVL) of $0.01. The SNARFY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNARFY/SOL now?
The current liquidity of SNARFY/SOL with the contract address 4Xs3Z7JDKebvumpmap2dyYBzPUGuXvVnfeGWxtTtdzS5 is $0.01.
How many transactions are there in the SNARFY/SOL pool in the last 24 hours?
The total transactions of SNARFY/SOL is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SNARFY/SOL pool in the last 24 hours?
SNARFY/SOL pool has a trading volume of $71,151.18 in the last 24 hours.
What is the exchange rate of 1 SNARFY to SOL?
The exchange rate of 1 SNARFY to SOL is 0.0000001857, captured at 5:25 AM UTC.
How much is 1 SNARFY in dollars?
The price of converting 1 SNARFY to USD is $0.0000459 today.
SNARFY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:45:18 PM | buy | $0.003353 | $0.0000459 | 0.00001356 | 0.061857 | 73.04 | 2wqj...ghXW | |
| 11/24/2024 | 4:25:14 PM | sell | $0.04838 | $0.0003605 | 0.0001962 | 0.051461 | 134.2 | 3b66...mKRx | |
| 11/24/2024 | 4:17:30 PM | buy | $0.002463 | $0.001374 | 0.00001 | 0.055578 | 1.79 | 3hGv...KRa6 | |
| 11/24/2024 | 4:17:29 PM | buy | $0.02463 | $0.062373 | 0.0001 | 0.099635 | 103,779.48 | 4hoS...xiJp | |
| 11/24/2024 | 4:17:28 PM | sell | $0.07881 | $0.067593 | 0.0003199 | 0.083082 | 103,793.23 | 3HZc...GekB | |
| 11/24/2024 | 4:14:00 PM | buy | $0.02463 | $0.003387 | 0.0001 | 0.00001375 | 7.27 | 4qfR...k5df | |
| 11/24/2024 | 4:13:53 PM | buy | $0.002463 | $0.001413 | 0.00001 | 0.055737 | 1.74 | 38BF...xtoZ | |
| 11/24/2024 | 4:13:42 PM | sell | $0.05141 | $0.075363 | 0.0002087 | 0.092177 | 958,482.3 | 32oh...u6JK | |
| 11/24/2024 | 4:07:37 PM | buy | $0.002467 | $0.002359 | 0.00001 | 0.059564 | 1.04 | 5TaA...PVUw | |
| 11/24/2024 | 4:07:37 PM | buy | $0.02467 | $0.051693 | 0.0001 | 0.086866 | 14,564.45 | 4Te6...FRNd | |
| 11/24/2024 | 4:07:35 PM | sell | $0.03461 | $0.052376 | 0.0001403 | 0.089633 | 14,567.9 | 3tfy...Pq92 | |
| 11/24/2024 | 4:02:48 PM | buy | $0.002439 | $0.004311 | 0.00001 | 0.00001767 | 0.5659 | 2ymk...QiPi | |
| 11/24/2024 | 4:02:45 PM | buy | $0.002439 | $0.003208 | 0.00001 | 0.00001314 | 0.7604 | 4cPM...Bnm5 | |
| 11/24/2024 | 4:02:45 PM | buy | $0.002439 | $0.003755 | 0.00001 | 0.00001539 | 0.6496 | 2jnk...JBWt | |
| 11/24/2024 | 4:01:33 PM | buy | $0.002441 | $0.003935 | 0.00001 | 0.00001611 | 0.6204 | 4497...EH2M | |
| 11/24/2024 | 4:01:26 PM | buy | $0.002438 | $0.003556 | 0.00001 | 0.00001458 | 0.6855 | kXxt...Kjaz | |
| 11/24/2024 | 4:01:24 PM | buy | $0.002438 | $0.003076 | 0.00001 | 0.00001261 | 0.7926 | 8Ejr...H49U | |
| 11/24/2024 | 4:00:07 PM | buy | $0.002443 | $0.003588 | 0.00001 | 0.00001468 | 0.6809 | 4d61...UzKm | |
| 11/24/2024 | 4:00:02 PM | buy | $0.002442 | $0.003152 | 0.00001 | 0.0000129 | 0.7746 | 4u9K...vyDC | |
| 11/24/2024 | 3:58:53 PM | buy | $0.002443 | $0.003864 | 0.00001 | 0.00001581 | 0.6321 | 5DyB...9PCR |