WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.0001331
Price
0.066673 SOL
TVL
$528,150.51
MKT CAP
$27.5K
5m
0%
1h
-94.64%
4h
-93.70%
24h
-93.70%
Share
TXNS
326
Buys
280
Sells
46
Volume
110K
Telegram price alerts
Pair:
tZ3x64JqyGGPs2P7v9mR2r7a5kRyncNii1juj2cUuKF
SNAI:
GhWg4RDFGLTSq9RNweQ8TVTACsoUENyY6H98JgVpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
149.21M
Pooled SOL:
$2,548.27

SNAI/SOL price stats on Solana

As of December 21, 2024, the current price of SNAI token on DEX Raydium is $0.0001331. SNAI price is down -93.70% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $109,685.28. SNAI token contract is GhWg4RDFGLTSq9RNweQ8TVTACsoUENyY6H98JgVpump with a market cap $27,540.28. The liquidity pool contract is tZ3x64JqyGGPs2P7v9mR2r7a5kRyncNii1juj2cUuKF with total value locked (TVL) of $528,150.52. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address tZ3x64JqyGGPs2P7v9mR2r7a5kRyncNii1juj2cUuKF is $528,150.52.

The total transactions of SNAI/SOL is 326 in the last 24 hours, 280 of which are buy transactions, and 46 are sales transactions.

SNAI/SOL pool has a trading volume of $109,685.28 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.0000006673, captured at 6:27 AM UTC.

The price of converting 1 SNAI to USD is $0.0001331 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:09:28 AMbuy$0.01994$0.00013310.00010.066673149.85
5niys...oaMh
3mdp...A1Ms
12/21/20246:09:27 AMbuy$0.009973$0.00011030.000050.06553190.39
G3HVZ...TpsL
4Lcs...YAHR
12/21/20246:07:12 AMbuy$0.009936$0.00011340.000050.06570987.57
73YTi...yTwP
hR8Q...eE3k
12/21/20246:07:09 AMbuy$0.009944$0.00010050.000050.06505698.87
73YTi...yTwP
4KP4...pDWG
12/21/20246:07:06 AMbuy$0.009944$0.00008860.000050.064455112.22
73YTi...yTwP
5G2W...PgAy
12/21/20246:05:51 AMbuy$0.009924$0.00011330.000050.06571287.52
73YTi...yTwP
3H6t...7er1
12/21/20246:05:48 AMbuy$0.009924$0.00010150.000050.06511597.73
73YTi...yTwP
2fMY...MkWS
12/21/20246:05:44 AMbuy$0.009924$0.000089650.000050.064517110.68
73YTi...yTwP
3JY1...Hxc3
12/21/20246:04:35 AMbuy$0.009953$0.00010310.000050.0651896.5
73YTi...yTwP
2euj...TjFX
12/21/20246:04:29 AMbuy$0.009953$0.000089460.000050.064493111.26
73YTi...yTwP
5Kwx...BrbM
12/21/20246:04:26 AMbuy$0.009954$0.000076740.000050.063854129.71
73YTi...yTwP
4Hqv...HxKn
12/21/20246:03:31 AMbuy$0.009955$0.000065240.000050.063276152.6
66ZC9...xykh
XcKM...76nd
12/21/20246:03:28 AMbuy$0.01991$0.000034490.00010.061732577.19
bruhN...Qd4c
3SWz...rTPZ
12/21/20246:03:29 AMbuy$0.005973$0.000046540.000030.062337128.34
BHLrg...fCTP
4te5...CC27
12/21/20246:03:29 AMbuy$0.009955$0.000054410.000050.062733182.94
CZY9M...wiHo
532P...pRar
12/21/20246:03:27 AMbuy$0.009955$0.000011870.000050.075965838.19
66ZC9...xykh
4emz...bTQW
12/21/20246:03:28 AMbuy$0.01991$0.000019880.00010.0799891,001.08
bruhN...Qd4c
3kMv...KqPa
12/21/20246:03:27 AMbuy$0.001991$0.0592610.000010.074651214.97
2j3MG...142z
5KxW...XbgG
12/21/20246:03:27 AMbuy$0.009955$0.0547290.000050.0723752,104.8
CZY9M...wiHo
37Am...z5D6
12/21/20246:03:27 AMbuy$0.005973$0.0575930.000030.073813786.59
BHLrg...fCTP
4td7...k77n