- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 148.98M
- Pooled SOL:
- $2,552.22
SNAI/SOL price stats on Solana
As of December 21, 2024, the current price of SNAI token on DEX Raydium is $0.004272. SNAI price is up 96.70% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $108,556.37. SNAI token contract is h3ox5supQYR9eqJ8TyLyjKRjqeopiKNoMvzrvtSpump with a market cap $884,069.86. The liquidity pool contract is 6uFvwbXEYVpWJquKoWu5gJ48LpJCJAe5M5xr1yFbpZUk with total value locked (TVL) of $1,137,551.79. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 6uFvwbXEYVpWJquKoWu5gJ48LpJCJAe5M5xr1yFbpZUk is $1,137,551.79.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 249 in the last 24 hours, 243 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $108,556.37 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.00002176, captured at 9:04 AM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.004272 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:03:51 AM | buy | $0.01962 | $0.00441 | 0.0001 | 0.00002247 | 4.44 | jatm...jJe7 | |
| 12/21/2024 | 9:03:48 AM | buy | $0.009814 | $0.004272 | 0.00005 | 0.00002176 | 2.29 | 3ytE...kgx5 | |
| 12/21/2024 | 9:03:38 AM | buy | $0.02942 | $0.004087 | 0.00015 | 0.00002084 | 7.19 | 5upi...aAPk | |
| 12/21/2024 | 9:03:21 AM | buy | $0.02943 | $0.003824 | 0.00015 | 0.00001949 | 7.69 | 2QZN...WmEE | |
| 12/21/2024 | 9:03:21 AM | buy | $0.02943 | $0.003569 | 0.00015 | 0.00001819 | 8.24 | 2SPb...Vyfw | |
| 12/21/2024 | 9:03:13 AM | buy | $4.05 | $0.003447 | 0.02065 | 0.00001756 | 1,175.77 | 5iSU...Doqn | |
| 12/21/2024 | 9:02:48 AM | buy | $432.51 | $0.00345 | 2.2 | 0.00001754 | 125,359.35 | 5dik...ncCM | |
| 12/21/2024 | 9:02:29 AM | buy | $806.22 | $0.003442 | 4.1 | 0.0000175 | 234,195.38 | 24TC...Mcm5 | |
| 12/21/2024 | 9:02:14 AM | buy | $610.16 | $0.003436 | 3.1 | 0.00001745 | 177,569.6 | 4Exp...MPSx | |
| 12/21/2024 | 9:01:54 AM | buy | $570.79 | $0.003428 | 2.9 | 0.00001741 | 166,500.99 | dKRd...uZrS | |
| 12/21/2024 | 9:01:44 AM | sell | $2.04 | $0.003407 | 0.01038 | 0.00001731 | 600.07 | 5uZP...pbbh | |
| 12/21/2024 | 9:01:43 AM | buy | $492.06 | $0.003421 | 2.5 | 0.00001738 | 143,835.79 | 5A6N...uPLn | |
| 12/21/2024 | 9:01:34 AM | buy | $492.06 | $0.003414 | 2.5 | 0.00001734 | 144,115.95 | 2PWz...WvBh | |
| 12/21/2024 | 9:01:07 AM | buy | $550.82 | $0.003405 | 2.8 | 0.00001731 | 161,743.5 | 4WT3...bunS | |
| 12/21/2024 | 9:00:50 AM | buy | $432.16 | $0.003394 | 2.2 | 0.00001727 | 127,332.16 | 2wkB...ZrVe | |
| 12/21/2024 | 9:00:43 AM | buy | $432.16 | $0.003388 | 2.2 | 0.00001724 | 127,551.02 | c29A...sJ3h | |
| 12/21/2024 | 9:00:34 AM | buy | $864.33 | $0.003379 | 4.4 | 0.0000172 | 255,761.19 | 3YdG...JxgK | |
| 12/21/2024 | 9:00:17 AM | buy | $707.99 | $0.003372 | 3.6 | 0.00001714 | 209,915.11 | 28PG...GkeM | |
| 12/21/2024 | 8:59:51 AM | buy | $412.52 | $0.003361 | 2.1 | 0.00001711 | 122,724.13 | 2xUi...8yRC | |
| 12/21/2024 | 8:59:43 AM | buy | $707.19 | $0.003353 | 3.6 | 0.00001707 | 210,855.37 | 2tLA...rAaB |