WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00009281
Price
0.069341 SOL
TVL
$116,658.74
MKT CAP
$92.7K
5m
0%
1h
0%
4h
2.03%
24h
-3.58%
Share
TXNS
21
Buys
20
Sells
1
Volume
96
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
629.31M
Pooled SOL:
$586.3

SNAI/SOL price stats on Solana

As of February 4, 2026, the current price of SNAI token on DEX Raydium is $0.00009281. SNAI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95.52. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $92,711.34. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $116,658.75. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $116,658.75.

The total transactions of SNAI/SOL is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

SNAI/SOL pool has a trading volume of $95.52 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.0000009341, captured at 1:59 AM UTC.

The price of converting 1 SNAI to USD is $0.00009281 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20261:26:28 AMbuy$9.94$0.000092810.10.069341107,134.96
797w8...igWE
3EyK...vEng
02/04/202612:15:26 AMbuy$0.05447$0.000090910.00055950.06934599.11
NNNmq...Fyha
i4Gc...SRe2
02/04/202612:11:08 AMbuy$0.1123$0.000090960.0011530.069341,235.53
GgGap...Dujt
2Qq6...66ch
02/03/20269:02:43 PMbuy$0.055$0.000094420.0005440.069339582.52
NNNmq...Fyha
5nK9...Nptp
02/03/20268:58:24 PMbuy$0.1308$0.000093890.0013020.0693391,394.06
GgGap...Dujt
4X5C...uGEP
02/03/20268:55:17 PMbuy$0.114$0.000094230.001130.0693391,210.81
GgGap...Dujt
61XW...25Ve
02/03/20265:59:34 PMbuy$0.05319$0.000092530.00053670.069337574.82
TAPND...gMqi
2QKp...81bJ
02/03/20265:59:10 PMbuy$0.04959$0.000092620.00050.069337535.46
SUPEr...DxUC
5j99...BejN
02/03/20265:37:52 PMbuy$4.38$0.000093150.043910.06933647,031.64
CUB9C...KKvk
2you...EwKg
02/03/20264:36:43 PMbuy$0.06455$0.000093910.00064160.069334687.37
SUPEr...DxUC
2o8m...9oLU
02/03/20264:32:45 PMbuy$0.06444$0.000093760.00064150.069334687.34
SUPEr...DxUC
3uQ2...xDKq
02/03/20264:20:49 PMbuy$0.06478$0.000094270.00064140.069334687.17
SUPEr...DxUC
2nTF...Jmu8
02/03/20263:56:20 PMbuy$0.0655$0.000095460.00064050.069334686.21
SUPEr...DxUC
3syR...sDws
02/03/20263:47:57 PMbuy$0.06516$0.000094950.00064040.069332686.27
SUPEr...DxUC
4TMs...N3g7
02/03/20263:27:33 PMbuy$0.06547$0.000095490.00063980.069332685.63
SUPEr...DxUC
4jGR...edma
02/03/20263:01:30 PMbuy$0.06434$0.000094050.00063840.069332684.13
SUPEr...DxUC
5TF2...gP18
02/03/20262:37:25 PMbuy$0.05117$0.000095520.00050.069332535.75
SUPEr...DxUC
5ip3...Uz9v
02/03/20262:37:03 PMbuy$0.06533$0.000095690.00063710.069332682.67
SUPEr...DxUC
4TSk...i7Jz
02/03/20262:16:50 PMbuy$0.1155$0.000096260.001120.0693321,200.52
GgGap...Dujt
3xnh...CrgU
02/03/20261:49:53 PMsell$79.87$0.000095820.77490.069298833,490.68
7JA4u...QVXy
38mH...B1Pv