WhatToFarm
/
12 Swap

Info about SNAI-SOL pair

Price USD
$0.0227
Price
0.000182 SOL
TVL
$1.62M
MKT CAP
$22.7M
5m
0.12%
1h
3.78%
4h
2.02%
24h
-8.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
35.58M
Pooled SOL:
$6,477.81

SNAI/SOL price stats on Solana

As of March 19, 2025, the current price of SNAI token on DEX Raydium is $0.0227. SNAI price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $1,952,211.11. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $22,706,792.40. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $1,615,705.63. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $1,615,705.63.

The total transactions of SNAI/SOL is 5782 in the last 24 hours, 2828 of which are buy transactions, and 2954 are sales transactions.

SNAI/SOL pool has a trading volume of $1,952,211.11 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000182, captured at 2:14 AM UTC.

The price of converting 1 SNAI to USD is $0.0227 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20252:13:46 AMbuy$47.75$0.02270.38290.0001822,102.9432Jq...pgAb
03/19/20252:13:38 AMbuy$93.53$0.02270.750.0001824,119.723vAm...T73o
03/19/20252:13:14 AMbuy$94.62$0.022720.7580.0001824,164.642fRd...NnP6
03/19/20252:11:57 AMsell$74.3$0.022580.59570.0001813,289.72r3Q...QrVs
03/19/20252:11:57 AMsell$255.42$0.022592.040.000181111,303.645ctX...BvKD
03/19/20252:08:39 AMbuy$17.44$0.022690.140.0001821768.673LMA...7ee8
03/19/20252:07:00 AMbuy$24.9$0.022670.20.00018211,098.165Fwj...J7yo
03/19/20252:03:21 AMsell$38.38$0.022580.3080.00018121,70047UE...WZSE
03/19/20252:00:21 AMsell$607.11$0.022594.870.000181326,870.5143Kc...4Ucx
03/19/20252:00:03 AMsell$276.01$0.022592.210.000181512,215.833dxo...4Z3E
03/19/20251:59:22 AMsell$0.6989$0.022620.0056120.000181630.894qqF...G2Wc
03/19/20251:58:50 AMsell$79.29$0.022620.63650.00018163,504.74jSS...wiFK
03/19/20251:53:59 AMsell$56.24$0.022690.45030.00018162,478.7565Gx...cnqp
03/19/20251:53:44 AMsell$5.04$0.022690.04040.0001816222.43qrZ...8Kcf
03/19/20251:53:36 AMsell$5.49$0.022690.043990.0001816242.144GFU...snkT
03/19/20251:53:35 AMsell$8.02$0.022690.064260.0001817353.643Q52...c3BD
03/19/20251:53:35 AMsell$4.11$0.022690.032960.0001817181.394EFK...3Tsy
03/19/20251:53:35 AMsell$1.15$0.022690.0092460.000181750.883AtY...PvG1
03/19/20251:53:35 AMsell$18.45$0.022690.14770.0001817812.983spw...Mm55
03/19/20251:53:35 AMsell$18.43$0.022690.14760.0001816812.4444At...f4JB