WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00007679
Price
0.051069 SOL
TVL
$90,371.51
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
32
Buys
21
Sells
11
Volume
104
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
589.19M
Pooled SOL:
$628.44

SNAI/SOL price stats on Solana

As of June 20, 2026, the current price of SNAI token on DEX Raydium is $0.00007679. SNAI price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $104.12. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $76,701.49. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $90,371.52. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $90,371.52.

The total transactions of SNAI/SOL is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

SNAI/SOL pool has a trading volume of $104.12 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001069, captured at 11:50 PM UTC.

The price of converting 1 SNAI to USD is $0.00007679 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:28:55 PMbuy$2.11$0.000076790.02950.05106927,584.41
9psBw...ahcF
2wJ4...jYY8
06/20/20265:53:54 PMbuy$2.1$0.000076440.02950.05106927,587
6cWW6...UF4H
3eX5...Bu8B
06/20/20265:53:33 PMbuy$2.1$0.000076420.02950.05106927,589.58
Sc5Wv...YQXA
zndQ...bo8n
06/20/20264:46:37 PMsell$0.0781$0.000075990.0010930.0510631,027.67
rLsi2...f8uy
29LD...iTBX
06/20/20264:37:05 PMsell$0.05772$0.000075940.00080860.051063760.06
GxDC9...pXSq
5tuZ...uYA4
06/20/20264:35:37 PMbuy$2.1$0.00007640.02950.05106927,592
5FoHc...HdnP
4SmE...azc1
06/20/20264:35:12 PMbuy$2.1$0.000076390.02950.05106927,594.59
2cyzW...rmeK
3eTQ...63tB
06/20/20264:10:34 PMsell$0.07207$0.000076270.0010050.051063944.94
ESuvj...Jbg8
5r6F...13tt
06/20/20264:06:57 PMbuy$0.7932$0.000076540.011070.05106810,363.88
7aB9G...QjBU
4MeD...ijW9
06/20/20264:06:30 PMbuy$0.1735$0.000076630.0024210.0510682,265.12
7aB9G...QjBU
3ZxE...oYBK
06/20/20264:06:03 PMbuy$0.2273$0.000076630.0031710.0510682,967.23
7aB9G...QjBU
2TmS...kHWT
06/20/20264:05:16 PMsell$0.08168$0.000076210.0011390.0510631,071.82
rLsi2...f8uy
2SpG...Shoc
06/20/20264:05:05 PMbuy$0.5664$0.000076650.0078980.0510687,388.92
7aB9G...QjBU
AVGc...EFnh
06/20/20264:04:33 PMbuy$0.3302$0.000076530.0046120.0510684,314.84
7aB9G...QjBU
2E7L...eHtu
06/20/20267:02:37 AMbuy$27.89$0.000076540.38920.051068364,387.26
3u423...UWCF
5uSv...mzpy
06/20/20266:51:55 AMbuy$4.68$0.000076960.064940.05106760,844.05
8wpnV...33Mh
S57H...nMHc
06/20/20266:38:39 AMsell$3.25$0.00007670.045030.05106242,404.24
8qKaB...jnFG
QBgj...G1rC
06/20/20266:19:23 AMsell$2.99$0.000076480.041630.05106239,191.95
JChCR...oT3J
3ie7...Cton
06/20/20266:15:27 AMbuy$3.01$0.000076640.041920.05106739,270.45
JChCR...oT3J
5or9...ChaH
06/20/20266:12:40 AMsell$3.59$0.000076210.050060.05106247,130.02
8qKaB...jnFG
Stf1...7sm9