WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00009927
Price
0.051051 SOL
TVL
$117,869.65
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0.49%
24h
4.56%
Share
TXNS
28
Buys
10
Sells
18
Volume
1K
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
594.39M
Pooled SOL:
$623.28

SNAI/SOL price stats on Solana

As of August 23, 2026, the current price of SNAI token on DEX Raydium is $0.00009927. SNAI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,263.56. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $99,160.36. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $117,869.66. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $117,869.66.

The total transactions of SNAI/SOL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

SNAI/SOL pool has a trading volume of $1,263.56 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001051, captured at 5:42 AM UTC.

The price of converting 1 SNAI to USD is $0.00009927 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20262:29:24 AMbuy$1.88$0.000099270.019960.05105118,991.45
BNMLd...JaXj
5aGC...A1db
08/23/20261:53:55 AMsell$2.23$0.00010060.023220.05104622,198.24
BNMLd...JaXj
46ZJ...EwZ9
08/23/202612:31:26 AMsell$0.06268$0.000098790.00066360.051046634.45
GxDC9...pXSq
35nr...7inj
08/22/20268:11:01 PMbuy$94.7$0.0000994110.051049952,699.25
B6sDk...DaeQ
4T5i...1BRe
08/22/20268:04:14 PMsell$1.91$0.000098550.020260.05104219,436.7
BNMLd...JaXj
3eVy...D8mz
08/22/20267:07:22 PMsell$0.171$0.000098360.0018120.0510421,738.41
9rKgr...1Sow
36Sg...xHfM
08/22/20266:52:19 PMsell$0.4401$0.000098110.0046780.0510424,485.94
5QCUM...cycU
5SZZ...Qode
08/22/20266:09:49 PMbuy$98.23$0.000098551.040.051046996,765.37
9Q1bY...CnX8
5NP3...5X6s
08/22/20265:32:41 PMbuy$5.61$0.000098230.059690.05104457,157.57
4PqrA...b6Eu
5csP...p2Xf
08/22/20263:48:09 PMsell$0.004634$0.000096880.000049720.05103947.83
ECK2h...bb9n
5NYh...rUzw
08/22/20262:33:26 PMsell$0.8166$0.00009770.0086890.0510398,358.71
8ymcM...PupV
2H5V...pf8s
08/22/20262:30:42 PMsell$0.04865$0.000097510.00051860.051039498.95
3i8yF...Vw8Y
32ap...CR88
08/22/202612:07:28 PMsell$0.03805$0.000097190.0004070.051039391.56
HnPdC...bX4e
3EcU...AmmS
08/22/202610:38:19 AMsell$1.97$0.000096570.021240.05103920,438.24
BNMLd...JaXj
56zn...ZST3
08/22/202610:17:36 AMsell$1.11$0.000096080.01210.05103911,647.51
C8Mss...4eHU
5RM9...XJxv
08/22/20269:57:55 AMsell$0.002458$0.000097490.000026210.05103925.21
3P1AW...J2g2
5WZJ...PfG8
08/22/20269:48:06 AMsell$0.03093$0.000097520.00032980.051039317.24
4jwHy...Raom
5Feb...VqCF
08/22/20269:45:44 AMsell$0.2077$0.00009780.0022080.0510392,124.06
LionX...VK6y
3ows...nmvT
08/22/20269:45:44 AMbuy$993.91$0.0000966210.560.05102710.29M
2MbhS...fmkc
3vx4...VAxY
08/22/20267:54:00 AMsell$8.81$0.000095080.093150.05100492,711.56
GxFSr...bksd
4jA6...f8Af