WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00008768
Price
0.051064 SOL
TVL
$103,356.71
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
13
Buys
5
Sells
8
Volume
145
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
590.11M
Pooled SOL:
$626.67

SNAI/SOL price stats on Solana

As of March 27, 2026, the current price of SNAI token on DEX Raydium is $0.00008768. SNAI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.20. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $87,586.36. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $103,356.72. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $103,356.72.

The total transactions of SNAI/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SNAI/SOL pool has a trading volume of $145.20 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001064, captured at 6:36 PM UTC.

The price of converting 1 SNAI to USD is $0.00008768 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20265:47:42 PMbuy$3.37$0.000087680.040920.05106438,437.29
BNMLd...JaXj
4umV...eKPy
03/27/20261:43:21 PMbuy$6.5$0.000088510.078230.05106473,497.73
93w1L...bTfJ
23qC...BHMt
03/27/202610:22:35 AMsell$42.24$0.000089960.49760.051059469,576.51
G9K6r...Ec4p
2Ntg...zrGb
03/27/20269:54:35 AMbuy$2.13$0.000090720.025110.05106623,559.06
BNMLd...JaXj
45cw...sc5b
03/27/20262:05:06 AMsell$4.16$0.000092180.047920.0510645,185.05
4sSk8...Yv2M
25yU...eXkQ
03/27/20261:07:02 AMsell$0.2218$0.000091820.0025620.051062,415.7
J9sgL...gRj2
4pwH...935q
03/27/202612:30:13 AMbuy$12.51$0.000092020.14490.051065136,000
Ez6yV...5t6U
4uJD...5DQZ
03/26/202611:09:38 PMbuy$43.36$0.000092340.50.051064469,576.51
G9K6r...Ec4p
3T9P...UfrV
03/26/20267:11:09 PMsell$1.55$0.000090990.018040.05105817,047.96
3z1Zs...EWoG
rJSN...BzkV
03/26/20266:29:08 PMsell$1.75$0.000090910.020450.05105819,316.07
gasTz...RpnB
4ycw...t4J6
03/26/20266:28:49 PMsell$1.37$0.000090920.015980.05105815,099.13
14DZz...TC5g
jq7x...oVpF
03/26/20266:28:07 PMsell$9.38$0.000090940.10920.051058103,194.41
CYmQR...NiP2
1gkV...iHjH
03/26/20266:27:21 PMsell$16.6$0.000090990.19330.051059182,517.1
8ZmPN...YRXk
5wDi...441P
03/26/20264:52:55 PMbuy$2.04$0.000092770.023420.05106521,991.18
BNMLd...JaXj
xJn4...pt9c
03/26/20263:28:30 PMsell$4.4$0.000092670.050320.05105947,487.55
HUNxJ...FMM8
3Dsf...JVoC
03/26/202610:30:15 AMsell$0.4487$0.000093490.0050870.0510594,800
7Mh86...xat5
cZfZ...69KJ
03/26/20267:12:15 AMbuy$0.06753$0.000094950.00075750.051065711.27
ESuvj...Jbg8
2tUn...uVdk
03/26/20266:19:10 AMbuy$0.03442$0.000094980.00038590.051065362.4
ESuvj...Jbg8
4s3L...cHU6
03/26/20265:06:53 AMbuy$0.08007$0.00009630.00088550.051065831.44
ESuvj...Jbg8
3LvG...AAiF
03/26/20264:53:05 AMsell$274.89$0.000096853.020.0510642.84M
5D2C9...tQAA
4GXK...1Yn2