WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.0000765
Price
0.05101 SOL
TVL
$92,616.52
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
7
Buys
1
Sells
6
Volume
22
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
604.57M
Pooled SOL:
$612.74

SNAI/SOL price stats on Solana

As of August 16, 2026, the current price of SNAI token on DEX Raydium is $0.0000765. SNAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.75. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $76,410.29. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $92,616.53. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $92,616.53.

The total transactions of SNAI/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SNAI/SOL pool has a trading volume of $21.75 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.00000101, captured at 3:50 AM UTC.

The price of converting 1 SNAI to USD is $0.0000765 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:32:51 AMsell$0.1852$0.00007650.0024480.051012,421.89
H6N45...ZCHo
5tSG...gAka
08/15/20267:45:32 PMbuy$1.98$0.000076820.026250.05101625,838.69
G4afA...s9Q7
4RQp...WAkx
08/15/20266:15:13 PMsell$11.97$0.000076340.15860.051011156,854.51
AiesF...VKYU
2TMU...UUqs
08/15/20265:41:07 PMsell$6.83$0.000076390.09050.05101189,464.92
4er8S...sajz
v87M...Jyv8
08/15/20263:21:15 PMsell$0.31$0.000076240.0041140.0510114,067.24
4gcku...poKg
CCT8...UZfT
08/15/20262:23:50 PMsell$0.1308$0.000076280.0017350.0510111,715.34
gasTz...RpnB
2xCE...JCuz
08/15/20264:48:18 AMsell$0.3272$0.000076450.0043320.0510124,280.2
G3WWa...5Sbo
3KBX...oaZ4
08/14/202610:02:11 PMbuy$18.78$0.000076410.250.051016245,861.22
HZmuf...jshw
5hWe...rc8f
08/14/20266:33:39 PMsell$0.7817$0.000075830.010420.05101110,308.88
2D6AM...3LZJ
2LR5...JKEf
08/14/20266:02:31 PMsell$0.02168$0.000075960.00028860.051011285.41
Dh8ej...GuED
ydKw...4Sut
08/14/20262:24:14 PMsell$2.96$0.000075920.03950.05101139,055.11
pPkhQ...AxqV
DMTY...rTdN
08/14/202611:58:41 AMsell$5.34$0.000076370.070810.05101170,000
6gJbY...3QBB
4d5n...24CF
08/14/202610:46:43 AMbuy$99.96$0.000076561.320.0510141.31M
9tf64...s7dP
3saA...HLdz
08/14/202610:11:12 AMsell$150.18$0.000076341.980.051011.97M
Hy68m...zcN1
Eg7S...8LDR
08/14/202610:05:55 AMbuy$0.8983$0.000076910.01190.05101911,679.37
6uSV6...PT4V
42vF...d8Bt
08/14/202610:03:06 AMbuy$151.71$0.000076652.010.0510151.98M
Hy68m...zcN1
3uCU...6kVv
08/14/202610:03:04 AMbuy$150.71$0.000076151.990.0510091.98M
9FsqM...tHpp
4QSt...RWZA
08/14/20269:29:42 AMsell$0.5563$0.000075690.0073550.0517,350.05
BtLEo...2iN3
cG6i...NkRp
08/14/20262:25:44 AMsell$0.01673$0.000075980.00022030.051220.18
AhSSk...uqLu
2f6B...s9Nq
08/13/202610:29:06 PMsell$0.9795$0.000076430.012820.05112,815.92
7aB9G...QjBU
JZAH...8az4