WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00008296
Price
0.051002 SOL
TVL
$100,832.19
MKT CAP
$82.9K
5m
0%
1h
-0.27%
4h
-0.17%
24h
-1.73%
Share
TXNS
36
Buys
23
Sells
13
Volume
527
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
608.12M
Pooled SOL:
$608.58

SNAI/SOL price stats on Solana

As of April 30, 2026, the current price of SNAI token on DEX Raydium is $0.00008296. SNAI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $527.26. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $82,869.16. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $100,832.20. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $100,832.20.

The total transactions of SNAI/SOL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

SNAI/SOL pool has a trading volume of $527.26 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001002, captured at 4:25 AM UTC.

The price of converting 1 SNAI to USD is $0.00008296 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20264:16:34 AMbuy$0.095$0.000082960.0011470.0510021,145.12
8L2y5...bt8j
8j6c...M7rh
04/30/20264:13:25 AMsell$13.39$0.000082620.16170.069974162,134.64
5hVo9...kB2e
5pbB...eR7F
04/30/20264:12:46 AMsell$13.4$0.000082660.16180.06998162,134.64
5hVo9...kB2e
5Jyd...DhDZ
04/30/20264:12:46 AMbuy$0.08147$0.000083060.00098360.051002980.94
eLLns...qaHz
3sfx...qka7
04/30/20264:10:05 AMbuy$0.08371$0.000083130.001010.0510031,006.96
JD6rV...AfsG
36qA...MgYm
04/30/20264:01:27 AMbuy$0.09643$0.000083250.0011620.0510031,158.26
8L2y5...bt8j
3KWr...Hva6
04/30/20263:32:50 AMbuy$0.09294$0.000083290.0011190.0510031,115.89
8L2y5...bt8j
8i8y...Mwo1
04/30/20263:17:25 AMbuy$0.08118$0.000083180.00097910.051003975.95
freeu...EByC
3YrW...zZ56
04/30/20263:04:41 AMbuy$0.09163$0.000083230.0011040.0510031,100.98
8L2y5...bt8j
2nus...vWGq
04/30/20262:51:25 AMbuy$0.06544$0.00008310.000790.051003787.47
GxDC9...pXSq
2Sq2...JBSu
04/29/202611:03:49 PMbuy$3.95$0.000083240.047660.05100347,510.17
56Bjr...xEpv
5h9k...BMH4
04/29/202610:41:38 PMsell$0.1077$0.000082870.0012970.069981,300.46
3R2UX...U1go
bRNs...82yW
04/29/20268:38:25 PMsell$0.9922$0.000082410.0120.06997412,040.05
HdR9K...tmbX
3Zxx...BPkH
04/29/20268:26:11 PMbuy$1.53$0.000082710.018630.05100218,590.76
BNMLd...JaXj
37E1...KF9e
04/29/20267:01:16 PMbuy$49.6$0.000082360.60310.051001602,275.39
G8jLr...KogD
3CQc...Cqct
04/29/20266:59:05 PMbuy$24.77$0.000082140.30150.069999301,575.48
Ceps2...HqsE
xxXY...eAFh
04/29/20266:54:58 PMbuy$24.78$0.000081950.3020.069989302,377.19
G8jLr...KogD
25Rq...HaAb
04/29/20266:33:55 PMsell$20.29$0.000081090.24870.069938250,299.6
58NJQ...qcqH
121W...KQES
04/29/20266:30:24 PMbuy$0.9602$0.000081520.011760.06999211,778.34
HdR9K...tmbX
3Lei...qDga
04/29/20266:27:25 PMbuy$20.51$0.000081960.250.069988250,299.6
58NJQ...qcqH
3Msk...me38