- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 29.25M
- Pooled SOL:
- $6,940.55
SNAI/SOL price stats on Solana
As of February 21, 2025, the current price of SNAI token on DEX Raydium is $0.04002. SNAI price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 8525 trades with trading volume of $4,282,994.66. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $40,022,391.85. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $2,343,780.27. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $2,343,780.27.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 8525 in the last 24 hours, 3938 of which are buy transactions, and 4587 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $4,282,994.66 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.0002367, captured at 8:49 PM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.04002 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:48:54 PM | buy | $33.8 | $0.04021 | 0.2 | 0.0002379 | 840.54 | HGBB...uPLb | |
| 02/21/2025 | 8:48:24 PM | sell | $53.59 | $0.04002 | 0.317 | 0.0002367 | 1,339.15 | 4qpN...NLhY | |
| 02/21/2025 | 8:48:24 PM | sell | $37.6 | $0.04002 | 0.2224 | 0.0002367 | 939.58 | 3j6u...AkLo | |
| 02/21/2025 | 8:48:12 PM | buy | $572.74 | $0.04022 | 3.38 | 0.0002378 | 14,237.21 | 3G84...2zD6 | |
| 02/21/2025 | 8:47:44 PM | buy | $17.95 | $0.04024 | 0.106 | 0.0002377 | 446.2 | 5yCa...3SRA | |
| 02/21/2025 | 8:47:11 PM | sell | $1.75 | $0.04008 | 0.01034 | 0.0002365 | 43.72 | 4RPk...TWdh | |
| 02/21/2025 | 8:47:03 PM | sell | $18.74 | $0.04008 | 0.1106 | 0.0002365 | 467.61 | 5XfT...2oTR | |
| 02/21/2025 | 8:46:48 PM | buy | $60.48 | $0.04028 | 0.3569 | 0.0002377 | 1,501.4 | 55S2...vpqY | |
| 02/21/2025 | 8:46:41 PM | buy | $70.25 | $0.04026 | 0.4147 | 0.0002377 | 1,744.71 | 5WeK...h4QN | |
| 02/21/2025 | 8:46:40 PM | buy | $1,623.17 | $0.04017 | 9.59 | 0.0002373 | 40,403.66 | 4s8o...vFKj | |
| 02/21/2025 | 8:46:33 PM | sell | $438.71 | $0.03993 | 2.59 | 0.0002359 | 10,986.21 | 2gdH...W7LT | |
| 02/21/2025 | 8:46:31 PM | buy | $457.7 | $0.04013 | 2.7 | 0.0002371 | 11,404.65 | 8q4H...kTq5 | |
| 02/21/2025 | 8:45:55 PM | buy | $838.31 | $0.04011 | 4.95 | 0.0002368 | 20,898.82 | 87U3...ZGmg | |
| 02/21/2025 | 8:45:41 PM | buy | $4.2 | $0.04005 | 0.02485 | 0.0002366 | 104.99 | 3ZPV...KMAw | |
| 02/21/2025 | 8:45:39 PM | sell | $19.7 | $0.03985 | 0.1164 | 0.0002355 | 494.47 | 7AVu...s6HU | |
| 02/21/2025 | 8:45:29 PM | buy | $6.64 | $0.04002 | 0.03932 | 0.0002366 | 166.12 | 2mgQ...amGe | |
| 02/21/2025 | 8:45:15 PM | buy | $17.37 | $0.04005 | 0.1027 | 0.0002366 | 433.9 | 4ba9...bXVG | |
| 02/21/2025 | 8:45:12 PM | buy | $9.9 | $0.04007 | 0.05849 | 0.0002366 | 247.16 | vagK...sMGi | |
| 02/21/2025 | 8:45:11 PM | sell | $528.79 | $0.03989 | 3.12 | 0.0002356 | 13,255.48 | 57qf...FeQs | |
| 02/21/2025 | 8:45:07 PM | buy | $1.75 | $0.04014 | 0.01033 | 0.0002368 | 43.63 | trAQ...i1hx |