WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00008254
Price
0.069942 SOL
TVL
$100,720.98
MKT CAP
$82.4K
5m
0%
1h
-0.58%
4h
-0.93%
24h
-0.64%
Share
TXNS
22
Buys
8
Sells
14
Volume
497
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
609.15M
Pooled SOL:
$607.54

SNAI/SOL price stats on Solana

As of April 29, 2026, the current price of SNAI token on DEX Raydium is $0.00008254. SNAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $496.80. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $82,449.76. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $100,720.99. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $100,720.99.

The total transactions of SNAI/SOL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SNAI/SOL pool has a trading volume of $496.80 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.0000009942, captured at 5:39 PM UTC.

The price of converting 1 SNAI to USD is $0.00008254 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20264:53:02 PMsell$29.77$0.000082540.35860.069942360,751.17
CtfPE...Fbbt
4EYZ...6NM4
04/29/20264:45:50 PMbuy$29.95$0.000083020.36040.069992360,751.17
CtfPE...Fbbt
xTrb...9N8r
04/29/20263:49:51 PMsell$77.81$0.000082840.93480.069952939,337.25
FbUfx...H48X
2oL3...phCu
04/29/20263:20:32 PMsell$1.72$0.00008310.020720.06996720,796.42
CXdcK...BfAt
2E1t...iGUt
04/29/20263:12:42 PMbuy$9.92$0.000083320.11920.051001119,059.76
6Jk5N...6Z7T
5cLo...8Vku
04/29/202612:26:12 PMbuy$0.09425$0.00008430.0011190.0510011,117.94
8L2y5...bt8j
4B3L...YW92
04/29/202611:55:29 AMbuy$0.03784$0.000085090.00044530.051001444.71
BM8Xc...nsrB
3GHw...q3uk
04/29/202611:45:26 AMbuy$0.1179$0.000084970.001390.0510011,388.37
rLsi2...f8uy
3oBP...CMcr
04/29/202611:45:07 AMsell$7.02$0.00008460.082710.06996583,000.74
54Pz1...dsuy
2Qgo...AcF5
04/29/202611:32:15 AMsell$14.26$0.000084630.1680.069969168,555
3R2UX...U1go
3Az5...sHBk
04/29/202610:29:27 AMbuy$80.33$0.000085510.940.051939,337.25
FbUfx...H48X
2Mzc...5XmD
04/29/202610:24:19 AMsell$9.02$0.000084930.10560.069943106,209.6
2UnCG...Md8T
3Zkt...8yyD
04/29/20269:24:02 AMbuy$0.116$0.000084720.0013690.0699951,370.14
rLsi2...f8uy
5cW7...vWpd
04/29/20266:38:24 AMsell$84.66$0.000084420.99890.0699611M
FbUfx...H48X
5ziA...fVcN
04/29/20264:00:27 AMsell$2.05$0.000084440.024250.06997824,309.37
54Pz1...dsuy
5Rir...MuNv
04/28/20267:45:15 PMsell$0.07894$0.000083720.00094090.069978942.97
JD6rV...AfsG
3EgH...j2KP
04/28/20267:29:24 PMsell$0.09516$0.000083560.0011360.0699781,138.79
Bz9ET...3QDH
4oM3...4b9r
04/28/20267:02:03 PMsell$0.09873$0.000083570.0011780.0699781,181.33
8L2y5...bt8j
6Gsr...siuG
04/28/20266:04:40 PMsell$0.09485$0.000083520.0011330.0699781,135.7
8L2y5...bt8j
Lab9...coSH
04/28/20265:48:36 PMsell$0.09355$0.000083480.0011180.0699781,120.59
JD6rV...AfsG
2CpU...KDZH