WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.0001194
Price
0.069638 SOL
TVL
$148,171.2
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-0.66%
24h
2.75%
Share
TXNS
8
Buys
3
Sells
5
Volume
219
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
619.25M
Pooled SOL:
$598.35

SNAI/SOL price stats on Solana

As of September 27, 2026, the current price of SNAI token on DEX Raydium is $0.0001194. SNAI price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $218.90. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $119,344.74. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $148,171.21. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $148,171.21.

The total transactions of SNAI/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SNAI/SOL pool has a trading volume of $218.90 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.0000009638, captured at 12:52 PM UTC.

The price of converting 1 SNAI to USD is $0.0001194 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20269:14:55 AMsell$1.99$0.00011940.01610.06963816,712.41
BNMLd...JaXj
2F8Z...QPSb
09/27/20268:37:05 AMsell$0.4302$0.00012020.0034470.0696383,577.27
2SSow...Bgtg
4cjB...56hW
09/27/20262:46:07 AMbuy$4.44$0.00011710.036720.06968637,915.8
Em8J3...ECPF
mzbt...cRn7
09/26/20268:14:43 PMsell$142.73$0.00011671.180.0696561.22M
w6h2Y...UUsb
3qfA...QiFi
09/26/20265:56:07 PMbuy$2.53$0.00011790.020920.06972321,519.9
3gutk...pQi2
rwY9...Zzag
09/26/20264:06:40 PMsell$0.1405$0.00011770.0011540.0696741,193.41
6xkWL...gFCH
bpci...45Ua
09/26/20262:10:04 PMbuy$0.277$0.00011750.0022920.0697232,357.68
CLDGh...6MFi
g65z...zfmd
09/26/20262:04:14 PMsell$66.34$0.00011620.55240.069683570,541.18
7rtiK...Xy1q
33CH...Ztf2
09/26/20267:26:06 AMbuy$30.16$0.00011740.250.069737256,745.77
ECGNN...h4yP
2QHE...YMm7
09/26/20267:25:15 AMsell$0.4311$0.0001170.0035680.0696843,684.64
5VUuZ...htto
5p1B...Xp1e
09/26/20263:16:24 AMbuy$1.53$0.00011730.012710.06973313,064.53
BNMLd...JaXj
5baq...o2E3
09/26/20262:36:04 AMsell$3.2$0.00011780.026380.06968427,241.52
F73LA...VDsK
2eGx...UEGW
09/26/20262:24:35 AMsell$1.48$0.00011840.012120.06968512,513.91
8rDw7...NvvC
KN2x...wtFj
09/25/20266:05:34 PMsell$180.04$0.00011751.480.0697091.53M
TKZ1S...feoR
3juR...xnHr
09/25/20265:24:12 PMsell$0.01824$0.00011780.00015070.069733154.85
7anmC...NXaG
3x27...1C2E
09/25/20265:15:25 PMsell$0.3098$0.00011810.0025520.0697332,622.27
gasTz...RpnB
2bZk...4hoM
09/25/20262:36:37 PMsell$65.94$0.00011720.54790.069742562,426.86
ASryU...wY5j
2mWW...KgGa
09/25/20261:35:37 PMbuy$0.246$0.00011770.0020480.06982,090.33
CLDGh...6MFi
4FyH...HFAD
09/25/202611:09:05 AMsell$3.18$0.00011860.026170.06975126,843.37
BNMLd...JaXj
3qKo...giKk
09/25/20269:56:22 AMsell$1.39$0.00011510.011820.06975212,122.47
BNMLd...JaXj
3gJ9...DtkP