WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00009187
Price
0.051009 SOL
TVL
$111,287.73
MKT CAP
$91.8K
5m
0%
1h
0%
4h
-0.04%
24h
-2.47%
Share
TXNS
19
Buys
3
Sells
16
Volume
54
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
604.87M
Pooled SOL:
$611.91

SNAI/SOL price stats on Solana

As of May 15, 2026, the current price of SNAI token on DEX Raydium is $0.00009187. SNAI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.32. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $91,770.73. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $111,287.73. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $111,287.73.

The total transactions of SNAI/SOL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

SNAI/SOL pool has a trading volume of $54.32 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001009, captured at 11:01 AM UTC.

The price of converting 1 SNAI to USD is $0.00009187 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202610:40:12 AMsell$0.2964$0.000091870.0032550.0510093,226.39
DwSt8...fmsc
5x9E...C3Lt
05/15/20268:34:20 AMsell$0.9989$0.000092060.010940.05100910,850.45
7rtiK...Xy1q
2QeS...v9Q3
05/15/20267:40:11 AMsell$0.8402$0.000092150.00920.0510099,117.19
4Kvbc...jxyV
4s9R...T6F9
05/15/20266:45:35 AMsell$0.01931$0.000091910.0002120.051009210.1
rLsi2...f8uy
55fx...9KhT
05/15/20266:10:59 AMsell$3.18$0.000091570.035150.05100934,825
EgrFm...pm4n
5Gd1...oryJ
05/15/20266:00:11 AMbuy$0.8394$0.000091970.0092580.0510149,126.32
4Kvbc...jxyV
5mmi...dAGo
05/15/20263:37:49 AMsell$0.1175$0.000092860.0012780.0510091,266.29
SUPEr...DxUC
3Xj1...KsVL
05/15/20263:14:24 AMsell$0.08339$0.000093060.00090450.051009896.1
rLsi2...f8uy
3ytX...gzii
05/15/20262:31:08 AMbuy$1.76$0.000093020.01920.05101418,934.42
BNMLd...JaXj
2nHe...4UfJ
05/15/20262:21:48 AMsell$0.07991$0.000092660.00087040.051009862.4
rLsi2...f8uy
UMrQ...yw33
05/15/20261:32:53 AMsell$11.06$0.000092910.12010.051009119,059.76
6Jk5N...6Z7T
2JNr...KrZa
05/15/20261:29:55 AMsell$0.08165$0.000093160.00088490.051009876.42
rLsi2...f8uy
5jGr...R6cM
05/15/20261:28:25 AMsell$14.82$0.000093110.16080.05101159,234.1
DJocq...GrGN
2ZDF...nAv5
05/15/202612:01:35 AMsell$0.04056$0.000093140.000440.05101435.54
rLsi2...f8uy
4kdf...k9td
05/15/202612:01:11 AMsell$0.08209$0.000093140.00089040.05101881.39
rLsi2...f8uy
5JXF...TBJ6
05/14/20267:41:00 PMbuy$2.96$0.000094410.031880.05101531,408.13
54Pz1...dsuy
5daU...y9LE
05/14/20266:58:24 PMsell$6.49$0.000094450.069510.0510168,809.92
bFAm7...aEmx
37wD...T9Y8
05/14/20265:58:06 PMsell$7.89$0.0000940.084850.0510183,969.26
Foir5...HeRa
5jES...YakX
05/14/20264:34:26 PMsell$2.64$0.00009420.028350.0510128,051.38
BNMLd...JaXj
4JiN...wV9w
05/14/20265:33:49 AMbuy$14.46$0.000092380.1590.051015156,603.34
DJocq...GrGN
4j7b...1oCQ