WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00009178
Price
0.051076 SOL
TVL
$107,622.74
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
18
Buys
13
Sells
5
Volume
31
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
585.54M
Pooled SOL:
$631.89

SNAI/SOL price stats on Solana

As of April 20, 2026, the current price of SNAI token on DEX Raydium is $0.00009178. SNAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.93. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $91,676.85. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $107,622.75. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $107,622.75.

The total transactions of SNAI/SOL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

SNAI/SOL pool has a trading volume of $30.93 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001076, captured at 3:47 PM UTC.

The price of converting 1 SNAI to USD is $0.00009178 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202610:21:10 AMsell$2.89$0.000091780.033920.05107631,518.6
BNMLd...JaXj
5bxD...wWo2
04/20/20269:44:32 AMsell$0.05588$0.000091680.0006560.051076609.46
5oiDm...YU1f
218L...Aqcx
04/20/20267:47:40 AMsell$0.9894$0.00009150.011630.05107610,812.71
7aB9G...QjBU
mVGD...9vDi
04/20/20263:44:49 AMbuy$2.53$0.000090520.030.05107127,995.13
7fr19...R2rm
2m2K...WmTn
04/20/20261:35:33 AMsell$9.39$0.000090050.11120.051066104,320.58
5DJSB...kWzt
3ruK...NSUx
04/20/20261:13:25 AMbuy$1.68$0.000090190.020.05107118,658.29
7fr19...R2rm
5Yck...r8uz
04/20/202612:12:37 AMbuy$0.8375$0.000089770.010.0510719,329.59
7fr19...R2rm
5hQL...JnCy
04/19/202610:19:49 PMbuy$2.22$0.000089720.026620.05107124,839.71
BNMLd...JaXj
3xtd...PDAT
04/19/20269:52:55 PMbuy$1.69$0.000090880.020.05107118,661.65
7fr19...R2rm
42Ne...kE5A
04/19/20269:23:29 PMbuy$0.4253$0.000091150.0050.0510714,665.59
7fr19...R2rm
23Pu...7gHS
04/19/20268:33:04 PMsell$0.03997$0.000090860.00046910.051066439.93
7WF6Q...b8Q2
4MfF...dLab
04/19/20267:25:02 PMbuy$1.7$0.000091420.020.05107118,663.1
7fr19...R2rm
4x4T...EjMM
04/19/20266:12:32 PMbuy$0.7674$0.000091380.0090.0510718,398.78
7fr19...R2rm
2S7U...XBa8
04/19/20265:21:18 PMbuy$0.6006$0.000091940.0070.0510716,532.55
7fr19...R2rm
4pHw...xwnr
04/19/20263:22:02 PMbuy$1.72$0.000092590.020.05107118,665.23
7fr19...R2rm
4FTi...j2yi
04/19/20262:18:50 PMbuy$0.8637$0.000092540.010.0510719,333.06
7fr19...R2rm
3F9o...zLuV
04/19/202612:32:06 PMbuy$1.71$0.00009180.020.05107118,667.01
7fr19...R2rm
3vDX...npVh
04/19/202611:21:05 AMbuy$0.768$0.000091430.0090.0510718,400.54
7fr19...R2rm
5rCT...4GHQ
04/19/202610:05:03 AMsell$11.01$0.00009020.13020.051066122,125.61
HdX2b...XekA
3wHc...Expv
04/19/20269:29:59 AMbuy$1.69$0.0000910.020.05107118,660.99
7fr19...R2rm
3KvC...VjiH