WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.005237
Price
0.00003407 SOL
TVL
$1.07M
MKT CAP
$5.2M
5m
-0.03%
1h
-0.18%
4h
-2.46%
24h
-17.84%
Share
TXNS
1K
Buys
957
Sells
501
Volume
194K
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
102.08M
Pooled SOL:
$3,467.69

SNAI/SOL price stats on Solana

As of November 4, 2025, the current price of SNAI token on DEX Raydium is $0.005237. SNAI price is down -17.84% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $194,433.52. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $5,231,649.54. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $1,067,576.20. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $1,067,576.20.

The total transactions of SNAI/SOL is 1458 in the last 24 hours, 957 of which are buy transactions, and 501 are sales transactions.

SNAI/SOL pool has a trading volume of $194,433.52 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.00003407, captured at 8:12 PM UTC.

The price of converting 1 SNAI to USD is $0.005237 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20258:08:33 PMbuy$18.44$0.0052370.120.000034073,521.71
HsSkG...NU6t
3bH8...wDTA
11/04/20258:05:35 PMbuy$4$0.0052330.026060.00003406765.37
FkdDH...CzNm
4vAU...4cK9
11/04/20258:05:16 PMbuy$3.03$0.0052290.019740.00003406579.63
CbvTT...SjxQ
LvyT...Rga8
11/04/20258:04:45 PMbuy$1.99$0.0052250.013020.00003406382.54
6CHiq...BbC7
4ZXa...scWq
11/04/20258:03:47 PMbuy$3.48$0.0052380.022670.00003405665.73
6CHiq...BbC7
4fdq...wa5b
11/04/20258:03:20 PMbuy$115.77$0.0052470.75120.0000340422,061.95
GCvHh...PzvM
4TVT...5Tmn
11/04/20258:00:48 PMsell$0.4995$0.0052340.0032290.0000338495.42
UUAhs...V8yd
4e1a...HWCB
11/04/20257:49:12 PMsell$14.41$0.0052380.093120.000033842,751.55
9zYhu...25Ny
5RiX...ZNHW
11/04/20257:48:08 PMsell$156.71$0.00525510.0000338529,816.8
3h24Q...WwtD
Thoy...whmz
11/04/20257:24:58 PMsell$4.08$0.0052710.026070.00003365774.61
FkdDH...CzNm
BXH8...tKsx
11/04/20257:23:26 PMsell$2.1$0.0052730.013440.00003364399.47
6CHiq...BbC7
798h...uXyP
11/04/20257:22:20 PMbuy$12.48$0.005280.079950.000033812,364.55
7LFYB...sRbs
3owr...7ScF
11/04/20257:14:54 PMbuy$134.58$0.0052750.86190.0000337825,510.26
GCvHh...PzvM
98cp...bmdn
11/04/20257:14:54 PMbuy$134.65$0.0052780.86230.000033825,510.26
GCvHh...PzvM
459K...ozDx
11/04/20257:14:52 PMbuy$463.79$0.0052692.960.0000337188,016.08
CKBCx...Exw6
33gW...M3Ub
11/04/20257:14:52 PMbuy$234.35$0.0052761.490.0000337544,417.5
9PHm2...Veaq
4Goa...LEiE
11/04/20257:11:59 PMbuy$99.96$0.0052470.64230.0000337119,051.29
9PHm2...Veaq
3YQX...WeZX
11/04/20257:11:56 PMbuy$119.16$0.0052450.76560.000033722,716.86
9PHm2...Veaq
4Kbs...mXbL
11/04/20257:11:54 PMbuy$20.99$0.0052430.13480.000033694,003.47
GCvHh...PzvM
tQPh...tpqL
11/04/20257:11:54 PMbuy$20.99$0.0052440.13480.000033694,003.47
GCvHh...PzvM
2UF5...9HCD