- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 41.31M
- Pooled SOL:
- $5,856.76
SNAI/SOL price stats on Solana
As of April 3, 2025, the current price of SNAI token on DEX Raydium is $0.01706. SNAI price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 4758 trades with trading volume of $1,322,523.35. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $17,068,487.52. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $1,409,169.18. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $1,409,169.18.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 4758 in the last 24 hours, 2445 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $1,322,523.35 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.0001419, captured at 4:13 AM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.01706 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:12:06 AM | buy | $1 | $0.01706 | 0.008335 | 0.0001419 | 58.7 | 2JzJ...pnRx | |
| 04/03/2025 | 4:11:33 AM | sell | $44.63 | $0.01696 | 0.3718 | 0.0001412 | 2,631.32 | 4zB3...fZVm | |
| 04/03/2025 | 4:10:57 AM | sell | $79.48 | $0.01696 | 0.6622 | 0.0001413 | 4,686.04 | 52nM...dynS | |
| 04/03/2025 | 4:09:56 AM | sell | $39.59 | $0.01695 | 0.3301 | 0.0001413 | 2,335.37 | GLG1...yVEo | |
| 04/03/2025 | 4:09:33 AM | sell | $85.13 | $0.01695 | 0.7097 | 0.0001413 | 5,020.52 | 2eoT...aAEZ | |
| 04/03/2025 | 4:08:06 AM | sell | $54.64 | $0.01692 | 0.4565 | 0.0001414 | 3,229.02 | 3tgR...DesK | |
| 04/03/2025 | 4:05:15 AM | buy | $3.83 | $0.01703 | 0.03202 | 0.0001421 | 225.32 | g8Qt...2724 | |
| 04/03/2025 | 4:05:15 AM | buy | $4.57 | $0.01703 | 0.03812 | 0.0001421 | 268.26 | 3Y4Q...shSt | |
| 04/03/2025 | 4:05:15 AM | buy | $4.39 | $0.01703 | 0.03669 | 0.0001421 | 258.19 | 3x1y...BCus | |
| 04/03/2025 | 4:05:15 AM | sell | $173.09 | $0.01695 | 1.44 | 0.0001414 | 10,208.28 | mr6k...7zCp | |
| 04/03/2025 | 4:01:57 AM | buy | $3.58 | $0.01704 | 0.02991 | 0.0001421 | 210.39 | 2nZy...Mt7z | |
| 04/03/2025 | 3:57:34 AM | buy | $81.67 | $0.01709 | 0.6792 | 0.0001421 | 4,777.53 | 3adB...wfTz | |
| 04/03/2025 | 3:57:35 AM | buy | $0.661 | $0.01709 | 0.005497 | 0.0001421 | 38.66 | 5AMX...gSbg | |
| 04/03/2025 | 3:57:35 AM | buy | $0.1891 | $0.01709 | 0.001573 | 0.0001421 | 11.06 | vGPG...Lohz | |
| 04/03/2025 | 3:57:35 AM | buy | $0.001601 | $0.01709 | 0.00001331 | 0.0001421 | 0.09364 | 3gwA...2maY | |
| 04/03/2025 | 3:57:34 AM | sell | $931.94 | $0.01703 | 7.75 | 0.0001416 | 54,720.4 | 41vy...5HNG | |
| 04/03/2025 | 3:57:14 AM | buy | $20 | $0.01713 | 0.1663 | 0.0001425 | 1,167.06 | 2krn...nEyx | |
| 04/03/2025 | 3:57:03 AM | buy | $19.95 | $0.01713 | 0.1659 | 0.0001425 | 1,164.41 | 2fUY...mi4g | |
| 04/03/2025 | 3:56:55 AM | buy | $20 | $0.01713 | 0.1663 | 0.0001425 | 1,167.45 | 4Mkk...s53t | |
| 04/03/2025 | 3:56:20 AM | buy | $0.1575 | $0.01713 | 0.00131 | 0.0001425 | 9.19 | 3Wah...NsMW |