WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00009831
Price
0.069467 SOL
TVL
$123,016.13
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
8
Buys
1
Sells
7
Volume
49
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
624.62M
Pooled SOL:
$593.26

SNAI/SOL price stats on Solana

As of October 18, 2026, the current price of SNAI token on DEX Raydium is $0.00009831. SNAI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.10. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $98,197.69. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $123,016.13. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $123,016.13.

The total transactions of SNAI/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SNAI/SOL pool has a trading volume of $49.10 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.0000009467, captured at 2:17 PM UTC.

The price of converting 1 SNAI to USD is $0.00009831 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:27:15 AMsell$42.21$0.000098310.40650.069467429,413.88
HMh2M...359o
sWdD...GNgP
10/18/20261:29:03 AMsell$1.59$0.000098030.015420.06947416,280.58
BNMLd...JaXj
4PoH...athg
10/18/202612:36:22 AMsell$0.192$0.000097790.0018610.0694741,964.3
7rtiK...Xy1q
23bw...oe1b
10/17/20269:56:36 PMbuy$1.96$0.000096940.019280.06952120,249.46
BNMLd...JaXj
6xzG...WQxa
10/17/20268:50:58 PMsell$1.32$0.000098520.012690.06947413,399.66
4wDYL...FdxP
5q9k...91Ao
10/17/20267:15:31 PMsell$1.33$0.000098430.012840.06947413,559.74
6mmiA...88Hj
5r2n...RfL4
10/17/20264:38:13 AMsell$0.2183$0.000099270.0020830.0694742,199.24
3To8R...i3cf
4Lpa...Z8Yb
10/17/20263:31:08 AMsell$0.2592$0.000099290.0024740.0694752,611.44
6sjD6...ciEH
5Wns...eRKZ
10/17/202612:22:42 AMsell$0.06735$0.00009880.00064590.069475681.69
At3VW...pjbT
3oEJ...F6J3
10/16/202610:23:34 PMsell$10$0.000098950.095850.069476101,152.01
AiesF...VKYU
QX1m...jSAe
10/16/20268:26:46 PMsell$0.03536$0.00009810.00034160.069478360.48
3VNP4...TPA2
kKzv...GX9H
10/16/20265:37:29 PMsell$0.03703$0.000098760.00035540.069478375.01
GWxhE...z6cW
jRrj...1VqN
10/16/20265:01:32 PMbuy$2.52$0.000098830.024360.06952525,576.84
BNMLd...JaXj
4VrY...C3vz
10/16/20261:58:52 PMsell$4.4$0.00010.041710.06947844,013.55
32fTE...Yjce
3hxY...qjXo
10/16/20269:20:46 AMsell$1.19$0.00010090.011230.06947811,853.85
BNMLd...JaXj
5ddZ...FzS2
10/16/20268:18:25 AMsell$0.0029$0.00010060.000027310.06947828.81
GskeS...vzwj
63pg...vsNt
10/16/20263:57:28 AMsell$1.03$0.000099730.0098080.06947910,347.38
7rtiK...Xy1q
33so...USdG
10/15/20266:05:42 PMbuy$9.96$0.00010050.094440.06952599,154.02
AiesF...VKYU
4XVn...zefC
10/15/20264:28:05 PMsell$2.66$0.000099760.025320.06947626,721.76
BNMLd...JaXj
4TtC...Lqs6
10/15/20263:36:54 PMbuy$6.04$0.00010050.057280.06952360,152.6
34RKn...rPxS
1rV2...X4rx