WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00008594
Price
0.051015 SOL
TVL
$103,773.13
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0.46%
24h
0.28%
Share
TXNS
19
Buys
11
Sells
8
Volume
132
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
602.96M
Pooled SOL:
$613.88

SNAI/SOL price stats on Solana

As of May 23, 2026, the current price of SNAI token on DEX Raydium is $0.00008594. SNAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $132.30. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $85,846.77. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $103,773.14. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $103,773.14.

The total transactions of SNAI/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SNAI/SOL pool has a trading volume of $132.30 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001015, captured at 8:41 PM UTC.

The price of converting 1 SNAI to USD is $0.00008594 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20267:09:34 PMsell$1.27$0.000085940.015040.05101514,813.12
83sRT...epWj
2Db6...RdPY
05/23/20267:07:37 PMbuy$1.28$0.00008640.015140.0510214,842.79
83sRT...epWj
5x8a...YEyY
05/23/20267:02:18 PMbuy$0.1057$0.000086370.001250.051021,224.69
FP1CL...Un3P
2UfV...MLXJ
05/23/20264:46:56 PMbuy$19.84$0.000085850.23580.05102231,153.63
54Pz1...dsuy
2UqE...FeTs
05/23/20264:27:42 PMsell$2.59$0.00008520.03090.05101430,455.28
BNMLd...JaXj
5sXb...ZoNN
05/23/20264:05:29 PMbuy$1.24$0.000085830.014810.05101914,527.12
5d37G...Yx6E
5nPS...2ZFx
05/23/20263:49:47 PMbuy$3.96$0.000085540.047270.05101946,356.78
5d37G...Yx6E
3UgX...CZ3h
05/23/20261:41:00 PMsell$0.0547$0.000084160.00065950.051014650
BURNV...zFPp
3Eje...Mupo
05/23/202611:40:40 AMsell$0.01214$0.000083490.00014750.051014145.43
6tUpH...AqPc
24ok...SLjn
05/23/202611:39:20 AMsell$0.04862$0.000083490.00059080.051014582.32
8pY1A...QF4w
2xMY...WLsv
05/23/202611:38:55 AMbuy$0.008228$0.000083910.00010.05101998.06
ESuvj...Jbg8
3Ues...V6Ex
05/23/202611:38:03 AMbuy$0.08579$0.000083990.0010410.0510191,021.4
6tUpH...AqPc
2Shn...t4K4
05/23/202610:54:54 AMbuy$87.5$0.000083631.060.0510181.05M
AFqtb...F8ug
3rhR...719R
05/23/20269:42:47 AMsell$1.04$0.000082970.012720.05101112,581.71
6NzDz...UFhs
5DMN...4Z7s
05/23/20269:34:59 AMbuy$2.67$0.000083390.032630.05101632,111
BNMLd...JaXj
5C4K...2gyN
05/23/202612:03:31 AMbuy$2.84$0.000085750.033740.05101633,213.19
BNMLd...JaXj
3YNd...mgi3
05/22/202610:58:14 PMsell$0.7022$0.000085780.0082760.0510118,186.09
8oKHo...5bXH
5rM9...pyr4
05/22/20269:05:28 PMbuy$6.67$0.000086210.07860.05101577,368.65
3rNtR...RG8o
4HBc...bWJP
05/22/20268:44:27 PMsell$0.3331$0.00008570.0039290.051013,887.2
AXHVv...QuHn
8omT...3SQS
05/22/20264:59:22 PMsell$1.03$0.00008780.011880.0510111,756.44
277av...kPeS
37GH...BW2P