WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00009992
Price
0.06979 SOL
TVL
$122,947.5
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
8
Buys
3
Sells
5
Volume
76
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
614.43M
Pooled SOL:
$603.08

SNAI/SOL price stats on Solana

As of September 12, 2026, the current price of SNAI token on DEX Raydium is $0.00009992. SNAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.16. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $99,806.48. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $122,947.51. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $122,947.51.

The total transactions of SNAI/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SNAI/SOL pool has a trading volume of $76.16 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000000979, captured at 7:26 PM UTC.

The price of converting 1 SNAI to USD is $0.00009992 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202611:19:08 AMsell$0.00985$0.000099920.000096510.0697998.57
5Lk8u...uFme
5DkW...ZLjv
09/12/20269:30:08 AMbuy$0.009905$0.00010050.000096980.0698498.56
5Lk8u...uFme
36Ny...57zB
09/12/20267:46:43 AMsell$50.14$0.000099990.49130.069798501,426.9
7rtiK...Xy1q
3CmC...fpe9
09/12/20267:41:36 AMsell$1.27$0.000099760.012530.06980712,781.89
HsnjB...7EYx
2omr...7zGk
09/12/202612:09:45 AMsell$0.05267$0.00010030.00051470.069807524.91
Am8Mz...ZxL9
3R6S...4XNG
09/11/20265:19:51 PMbuy$19.89$0.00010110.19380.069853196,715.44
EqdaC...MRVG
2kfT...HW1Y
09/11/20264:44:00 PMbuy$1.38$0.00010030.013620.06984913,832.48
BNMLd...JaXj
5iHM...Wy2Z
09/11/20262:42:02 PMsell$3.38$0.00010080.032850.06980133,521.9
BNMLd...JaXj
4qZV...WtNh
09/11/20263:22:13 AMsell$19.49$0.000097480.1960.069804200,000
Ao9TH...ToH2
54yE...3bHd
09/11/20261:49:31 AMsell$1.38$0.000096840.013970.06980814,249.61
Bg1NF...cqE7
2VGD...HkSU
09/11/202612:51:11 AMsell$9.89$0.000096990.10.06981102,006.49
AiesF...VKYU
57Xv...quNB
09/10/20269:41:39 PMsell$49.64$0.000098540.49470.069819503,783.15
8NVxm...wo3W
rnEK...tY1Q
09/10/20266:33:48 PMsell$0.01473$0.000097570.00014840.069827151.01
8rgW4...3Gac
AgaN...kU1p
09/10/20265:31:54 PMsell$1.14$0.000098670.011410.06982811,611.5
5AYbu...9HbY
wNwA...WoPA
09/10/20264:03:37 PMbuy$1.67$0.000098470.016750.06987716,967.22
BNMLd...JaXj
2A1J...pVXA
09/10/20263:51:44 PMsell$1.12$0.000097730.011290.06982711,492.89
CyAuL...dgEj
4AXT...2V3m
09/10/202611:56:19 AMsell$0.6688$0.000099730.006590.0698286,705.72
FeW99...Zcwh
5cJg...PqVU
09/10/20261:41:49 AMsell$1.02$0.00009910.010120.06982810,305.64
74PfH...YvTt
5yMk...oDpq
09/10/20261:09:32 AMsell$1.53$0.00010.015040.06982815,308.06
CUAc6...RSno
64uD...VQgZ
09/09/202610:44:49 PMbuy$3.38$0.00010050.033270.06987733,683.42
BNMLd...JaXj
49Si...Wf5A