WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00008631
Price
0.051013 SOL
TVL
$104,168.04
MKT CAP
$86.2K
5m
0%
1h
0.03%
4h
-0.06%
24h
-2.09%
Share
TXNS
16
Buys
8
Sells
8
Volume
256
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
602.66M
Pooled SOL:
$612.56

SNAI/SOL price stats on Solana

As of February 18, 2026, the current price of SNAI token on DEX Raydium is $0.00008631. SNAI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $256.20. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $86,221.23. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $104,168.05. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $104,168.05.

The total transactions of SNAI/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SNAI/SOL pool has a trading volume of $256.20 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001013, captured at 3:48 AM UTC.

The price of converting 1 SNAI to USD is $0.00008631 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20263:38:40 AMsell$0.8538$0.000086310.010020.0510139,892.04
HvpXc...RWM2
683e...WYZd
02/18/20263:21:49 AMbuy$2.54$0.000086280.030.05101829,442.14
Ao9TH...ToH2
2UkH...NqZ9
02/18/20262:30:01 AMsell$4.25$0.000085830.050260.05101349,575.2
CFxEw...3LNz
2LJw...3rQw
02/18/20261:04:25 AMbuy$0.5236$0.000086270.0061840.0510196,069.07
HXYuW...Fhgt
3bUP...BjB6
02/18/202612:25:26 AMsell$89.49$0.000086361.050.0510151.04M
APUnp...Le1P
4VeW...Mg5i
02/17/202610:23:05 PMbuy$13.81$0.00008710.1620.051022158,537.32
TKZ1S...feoR
2WsZ...rxFQ
02/17/20269:01:06 PMbuy$8.46$0.000086970.09950.05102197,372.53
EgrFm...pm4n
2J1x...FHJR
02/17/20267:08:17 PMbuy$5.81$0.000086960.068260.05102166,821.87
5Ew4W...uQH5
5nh2...28by
02/17/20261:59:52 PMbuy$9.91$0.000086810.11660.051021114,225.35
9L1Bk...xBkN
c1ji...Gp2B
02/17/202612:11:32 PMbuy$4.93$0.000087060.057940.05102156,733.1
HyyZ1...rLgx
23AM...8QAL
02/17/202612:03:36 PMsell$12.3$0.000086590.14430.051016142,036.94
HyyZ1...rLgx
55Kz...op58
02/17/202611:39:50 AMbuy$1.21$0.000086840.014310.05102114,010.54
CpLmC...p7kC
3hvE...nGy2
02/17/20267:51:35 AMsell$58.29$0.000087990.67420.051017662,499.06
7L16F...AGdk
29sj...6fGW
02/17/20267:11:13 AMsell$0.1109$0.000087780.0012870.0510181,263.71
3nMNd...HyyH
xN6h...wPob
02/17/20267:10:23 AMsell$42.39$0.000087840.49210.051019482,649.53
ETWXT...2kqH
sUam...i7Qw
02/17/20263:57:03 AMsell$1.26$0.000088160.014620.0510214,336.36
DwNDd...Po4J
4n9X...7nLd
02/17/20262:29:34 AMbuy$9.91$0.000089370.11370.051025110,917.93
3ZDMU...nJ4d
3rRv...CM56
02/17/20262:28:28 AMbuy$14.86$0.000089340.17050.051024166,367.89
3ZDMU...nJ4d
5CKm...MUqg
02/17/20262:05:10 AMsell$8.69$0.000087720.10110.05101999,150
CFxEw...3LNz
3Wtt...uruj
02/17/20261:54:57 AMsell$104.85$0.000088091.210.0510211.19M
Cpkmz...owFR
5TMr...eZbi