- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 50.33M
- Pooled SOL:
- $5,201.75
SNAI/SOL price stats on Solana
As of May 7, 2025, the current price of SNAI token on DEX Raydium is $0.01507. SNAI price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $601,005.06. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $15,072,497.98. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $1,519,136.76. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $1,519,136.76.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 2696 in the last 24 hours, 1190 of which are buy transactions, and 1506 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $601,005.06 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.0001031, captured at 2:59 PM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.01507 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:59:27 PM | sell | $97.87 | $0.01507 | 0.6694 | 0.0001031 | 6,493.54 | 3KVa...bZ4N | |
| 05/07/2025 | 2:59:03 PM | sell | $83.26 | $0.01507 | 0.5696 | 0.0001031 | 5,524.3 | 4xfE...Aj97 | |
| 05/07/2025 | 2:58:02 PM | sell | $105.17 | $0.01505 | 0.7205 | 0.0001031 | 6,985.31 | 3bZP...PUmK | |
| 05/07/2025 | 2:56:50 PM | buy | $105.7 | $0.01513 | 0.7241 | 0.0001036 | 6,985.31 | 5YjM...YqHd | |
| 05/07/2025 | 2:56:32 PM | buy | $179.22 | $0.01512 | 1.22 | 0.0001036 | 11,852.1 | SP7i...i7jF | |
| 05/07/2025 | 2:55:57 PM | sell | $73.49 | $0.01503 | 0.5038 | 0.000103 | 4,886.68 | DVGv...qYiv | |
| 05/07/2025 | 2:52:02 PM | sell | $4.97 | $0.01506 | 0.03404 | 0.0001031 | 330.21 | 4M6r...pxhR | |
| 05/07/2025 | 2:51:16 PM | buy | $12.28 | $0.01516 | 0.08397 | 0.0001036 | 810.36 | 5env...xgX4 | |
| 05/07/2025 | 2:51:04 PM | sell | $503.26 | $0.0151 | 3.43 | 0.0001031 | 33,327.89 | 5FWq...eY7B | |
| 05/07/2025 | 2:50:54 PM | buy | $16.2 | $0.01518 | 0.1107 | 0.0001037 | 1,067.17 | 4eZ4...qtrm | |
| 05/07/2025 | 2:50:52 PM | buy | $1,974.4 | $0.01515 | 13.48 | 0.0001034 | 130,319.42 | 3MJk...d3S4 | |
| 05/07/2025 | 2:50:32 PM | sell | $539.16 | $0.01505 | 3.68 | 0.0001027 | 35,824.48 | gCyB...W2qr | |
| 05/07/2025 | 2:48:50 PM | sell | $279.81 | $0.01509 | 1.9 | 0.0001028 | 18,534 | BQDY...ArbK | |
| 05/07/2025 | 2:48:34 PM | sell | $297.85 | $0.01511 | 2.02 | 0.0001029 | 19,709.06 | 2Xkr...iGUG | |
| 05/07/2025 | 2:48:21 PM | sell | $2.78 | $0.01511 | 0.01897 | 0.000103 | 184.17 | 5pag...8amd | |
| 05/07/2025 | 2:47:18 PM | sell | $273.35 | $0.01512 | 1.86 | 0.000103 | 18,070.88 | 3egN...Mg6H | |
| 05/07/2025 | 2:46:22 PM | buy | $23.49 | $0.01521 | 0.16 | 0.0001036 | 1,544.16 | SqzC...52ur | |
| 05/07/2025 | 2:46:23 PM | sell | $73.71 | $0.01513 | 0.502 | 0.000103 | 4,869.94 | 4Q7N...WLam | |
| 05/07/2025 | 2:43:03 PM | sell | $98.07 | $0.01517 | 0.6664 | 0.0001031 | 6,463.89 | 2FT5...UQ2d | |
| 05/07/2025 | 2:41:59 PM | buy | $98.54 | $0.01524 | 0.6698 | 0.0001036 | 6,463.89 | 4x24...o42i |