WhatToFarm
/
Get started
12 Swap

Info about SNAI-SOL pair

Price USD
$0.00008641
Price
0.051052 SOL
TVL
$102,365.28
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0.42%
24h
9.26%
Share
TXNS
19
Buys
8
Sells
11
Volume
989
Telegram price alerts
Pair:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SNAI:
593.26M
Pooled SOL:
$622.68

SNAI/SOL price stats on Solana

As of February 25, 2026, the current price of SNAI token on DEX Raydium is $0.00008641. SNAI price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $989.24. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $86,316.91. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $102,365.28. The SNAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $102,365.28.

The total transactions of SNAI/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SNAI/SOL pool has a trading volume of $989.24 in the last 24 hours.

The exchange rate of 1 SNAI to SOL is 0.000001052, captured at 3:37 AM UTC.

The price of converting 1 SNAI to USD is $0.00008641 today.

SNAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20261:57:43 AMbuy$34.88$0.000086410.4250.051052403,689.13
Ha4w8...SmPR
2dAo...XmeA
02/25/20261:25:36 AMbuy$0.1134$0.000086220.001380.0510491,315.27
4A8J7...1Gfh
2Ue3...izRZ
02/25/20261:23:34 AMsell$0.1129$0.000085860.0013760.0510461,314.99
3nMNd...HyyH
3VsM...UKaQ
02/25/20261:22:52 AMsell$5.72$0.000086040.069680.05104766,554.08
BNMLd...JaXj
tDLK...pd7B
02/24/20267:15:26 PMsell$4.31$0.000081660.055290.05104752,798.87
Em8J3...ECPF
aTnC...dW7X
02/24/20266:50:12 PMsell$1.63$0.000082020.020890.05104719,949.11
AgwhY...pbpp
5XW1...2rCz
02/24/20266:18:37 PMsell$3.69$0.000081530.047420.05104745,270.26
BNMLd...JaXj
2Lb5...ye8V
02/24/20265:14:06 PMsell$39$0.00008220.49750.051048474,511.12
5bYKm...eCzR
3oED...Xb9w
02/24/20265:00:25 PMbuy$39.08$0.000082370.50.051053474,511.12
5bYKm...eCzR
3TaM...u88Y
02/24/20264:58:49 PMbuy$724.95$0.000080949.280.0510378.96M
9aAkM...ZJKa
5GHP...5Ype
02/24/20261:54:21 PMsell$0.09468$0.000077860.0012360.0510161,215.97
R2hP4...WMNN
35ww...mwQX
02/24/20269:14:47 AMbuy$66.9$0.000078480.86960.05102852,379.84
TKZ1S...feoR
4m6Q...UZdF
02/24/20268:20:07 AMsell$1.08$0.000077690.014090.05101313,905.75
7QTuK...BguY
5ANr...TNRu
02/24/20266:17:45 AMbuy$0.09459$0.000078140.0012330.0510181,210.44
GxDC9...pXSq
2igH...ThPT
02/24/20265:52:56 AMsell$0.03509$0.000077720.00045770.051013451.5
4hhP7...NwzF
5cW7...hkVr
02/24/20264:49:11 AMbuy$35.59$0.00007810.46390.051018455,716
BzHsB...r32t
5BEE...FwzG
02/24/20264:29:04 AMsell$31.39$0.000077670.40940.051012404,167.03
FYGJV...xtWC
22yd...RsHN
02/24/20263:39:43 AMbuy$0.04766$0.000078110.00062150.051018610.14
TAPND...gMqi
2Yxm...RU1K
02/24/20262:15:55 AMsell$0.4681$0.000079080.0060.0510135,919.45
J4iBH...dSzt
4nCp...6xia
02/23/202611:50:26 PMsell$1.28$0.000078750.016560.05101316,343.55
CqFsn...HibV
QHPv...U5b2