- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 35.58M
- Pooled SOL:
- $6,477.81
SNAI/SOL price stats on Solana
As of March 19, 2025, the current price of SNAI token on DEX Raydium is $0.0227. SNAI price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $1,952,211.11. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $22,706,792.40. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $1,615,705.63. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $1,615,705.63.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 5782 in the last 24 hours, 2828 of which are buy transactions, and 2954 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $1,952,211.11 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.000182, captured at 2:14 AM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.0227 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:13:46 AM | buy | $47.75 | $0.0227 | 0.3829 | 0.000182 | 2,102.94 | 32Jq...pgAb | |
| 03/19/2025 | 2:13:38 AM | buy | $93.53 | $0.0227 | 0.75 | 0.000182 | 4,119.72 | 3vAm...T73o | |
| 03/19/2025 | 2:13:14 AM | buy | $94.62 | $0.02272 | 0.758 | 0.000182 | 4,164.64 | 2fRd...NnP6 | |
| 03/19/2025 | 2:11:57 AM | sell | $74.3 | $0.02258 | 0.5957 | 0.000181 | 3,289.7 | 2r3Q...QrVs | |
| 03/19/2025 | 2:11:57 AM | sell | $255.42 | $0.02259 | 2.04 | 0.0001811 | 11,303.64 | 5ctX...BvKD | |
| 03/19/2025 | 2:08:39 AM | buy | $17.44 | $0.02269 | 0.14 | 0.0001821 | 768.67 | 3LMA...7ee8 | |
| 03/19/2025 | 2:07:00 AM | buy | $24.9 | $0.02267 | 0.2 | 0.0001821 | 1,098.16 | 5Fwj...J7yo | |
| 03/19/2025 | 2:03:21 AM | sell | $38.38 | $0.02258 | 0.308 | 0.0001812 | 1,700 | 47UE...WZSE | |
| 03/19/2025 | 2:00:21 AM | sell | $607.11 | $0.02259 | 4.87 | 0.0001813 | 26,870.51 | 43Kc...4Ucx | |
| 03/19/2025 | 2:00:03 AM | sell | $276.01 | $0.02259 | 2.21 | 0.0001815 | 12,215.83 | 3dxo...4Z3E | |
| 03/19/2025 | 1:59:22 AM | sell | $0.6989 | $0.02262 | 0.005612 | 0.0001816 | 30.89 | 4qqF...G2Wc | |
| 03/19/2025 | 1:58:50 AM | sell | $79.29 | $0.02262 | 0.6365 | 0.0001816 | 3,504.7 | 4jSS...wiFK | |
| 03/19/2025 | 1:53:59 AM | sell | $56.24 | $0.02269 | 0.4503 | 0.0001816 | 2,478.75 | 65Gx...cnqp | |
| 03/19/2025 | 1:53:44 AM | sell | $5.04 | $0.02269 | 0.0404 | 0.0001816 | 222.4 | 3qrZ...8Kcf | |
| 03/19/2025 | 1:53:36 AM | sell | $5.49 | $0.02269 | 0.04399 | 0.0001816 | 242.14 | 4GFU...snkT | |
| 03/19/2025 | 1:53:35 AM | sell | $8.02 | $0.02269 | 0.06426 | 0.0001817 | 353.64 | 3Q52...c3BD | |
| 03/19/2025 | 1:53:35 AM | sell | $4.11 | $0.02269 | 0.03296 | 0.0001817 | 181.39 | 4EFK...3Tsy | |
| 03/19/2025 | 1:53:35 AM | sell | $1.15 | $0.02269 | 0.009246 | 0.0001817 | 50.88 | 3AtY...PvG1 | |
| 03/19/2025 | 1:53:35 AM | sell | $18.45 | $0.02269 | 0.1477 | 0.0001817 | 812.98 | 3spw...Mm55 | |
| 03/19/2025 | 1:53:35 AM | sell | $18.43 | $0.02269 | 0.1476 | 0.0001816 | 812.44 | 44At...f4JB |