- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 170.7M
- Pooled SOL:
- $2,135.32
SNAI/SOL price stats on Solana
As of December 16, 2025, the current price of SNAI token on DEX Raydium is $0.001577. SNAI price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $13,631.10. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $1,575,722.01. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $538,006.98. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $538,006.98.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 166 in the last 24 hours, 91 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $13,631.10 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.00001253, captured at 5:09 AM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.001577 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:36:37 AM | sell | $3.63 | $0.001577 | 0.02891 | 0.00001253 | 2,307.43 | 5FYN...eKTd | |
| 12/16/2025 | 4:25:13 AM | buy | $96.72 | $0.00158 | 0.7679 | 0.00001254 | 61,211.77 | 4UaN...mpQR | |
| 12/16/2025 | 4:19:15 AM | buy | $0.1728 | $0.001581 | 0.001371 | 0.00001254 | 109.32 | 3VAg...CnQB | |
| 12/16/2025 | 4:19:09 AM | buy | $0.1063 | $0.001581 | 0.0008435 | 0.00001254 | 67.26 | 23kd...d77b | |
| 12/16/2025 | 4:19:04 AM | buy | $0.1764 | $0.001579 | 0.0014 | 0.00001254 | 111.69 | APwb...2WbE | |
| 12/16/2025 | 4:15:59 AM | buy | $0.1635 | $0.001581 | 0.001296 | 0.00001254 | 103.37 | 4t7i...HTNV | |
| 12/16/2025 | 3:59:48 AM | buy | $0.2147 | $0.001585 | 0.001698 | 0.00001254 | 135.46 | gFnR...asJG | |
| 12/16/2025 | 3:33:52 AM | buy | $99.97 | $0.001569 | 0.7998 | 0.00001255 | 63,682.48 | 22Vn...PAdj | |
| 12/16/2025 | 3:32:38 AM | buy | $100.16 | $0.001572 | 0.7973 | 0.00001252 | 63,683.62 | 2HQs...wChj | |
| 12/16/2025 | 2:40:40 AM | buy | $0.1653 | $0.001587 | 0.001303 | 0.00001251 | 104.15 | 23h9...NtAn | |
| 12/16/2025 | 2:38:57 AM | buy | $0.2003 | $0.001587 | 0.001579 | 0.00001251 | 126.16 | 3XqE...ACRQ | |
| 12/16/2025 | 2:33:59 AM | buy | $0.1646 | $0.001589 | 0.001296 | 0.00001251 | 103.55 | 31q2...3Xx7 | |
| 12/16/2025 | 2:26:23 AM | sell | $100.26 | $0.001581 | 0.7902 | 0.00001246 | 63,411.54 | 4ZKQ...vxAa | |
| 12/16/2025 | 2:20:56 AM | buy | $0.1741 | $0.001583 | 0.001378 | 0.00001252 | 110.01 | 2WdS...uhBQ | |
| 12/16/2025 | 1:18:26 AM | buy | $0.1879 | $0.001583 | 0.001489 | 0.00001255 | 118.66 | 4sAp...4Fod | |
| 12/16/2025 | 1:13:45 AM | buy | $3.64 | $0.001589 | 0.02879 | 0.00001255 | 2,293.87 | 5Uuf...xWA1 | |
| 12/16/2025 | 1:03:50 AM | buy | $2.1 | $0.001588 | 0.01659 | 0.00001255 | 1,322.21 | 4VLn...W3AP | |
| 12/16/2025 | 12:51:39 AM | buy | $100.05 | $0.00159 | 0.7892 | 0.00001254 | 62,892.13 | 3tZx...uwTt | |
| 12/16/2025 | 12:36:47 AM | sell | $19.63 | $0.001586 | 0.1544 | 0.00001248 | 12,375.53 | gid3...Bo45 | |
| 12/16/2025 | 12:30:22 AM | buy | $12.04 | $0.001601 | 0.09433 | 0.00001254 | 7,519.12 | 5g5s...MXDE |