- WhatToFarm
- Solana
- Raydium
- SNAI-SOL LPs
Info about SNAI-SOL pair
- Pooled SNAI:
- 29.96M
- Pooled SOL:
- $918.74
SNAI/SOL price stats on Solana
As of December 20, 2024, the current price of SNAI token on DEX Raydium is $0.005082. SNAI price is up 480% in the last 24 hours. The trading history for the last 24 hours contains 40647 trades with trading volume of $15,867,610.83. SNAI token contract is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump with a market cap $5,082,857.10. The liquidity pool contract is 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y with total value locked (TVL) of $325,999.22. The SNAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAI/SOL now?
The current liquidity of SNAI/SOL with the contract address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y is $325,999.22.
How many transactions are there in the SNAI/SOL pool in the last 24 hours?
The total transactions of SNAI/SOL is 40647 in the last 24 hours, 21253 of which are buy transactions, and 19394 are sales transactions.
What is the trading volume in the SNAI/SOL pool in the last 24 hours?
SNAI/SOL pool has a trading volume of $15,867,610.83 in the last 24 hours.
What is the exchange rate of 1 SNAI to SOL?
The exchange rate of 1 SNAI to SOL is 0.00002688, captured at 9:27 PM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.005082 today.
SNAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:26:47 PM | sell | $34.73 | $0.005163 | 0.1837 | 0.00002731 | 6,727 | 3nKT...GGcT | |
| 12/20/2024 | 9:26:45 PM | sell | $59.78 | $0.0051 | 0.3161 | 0.00002697 | 11,720.08 | 5FVe...Rxmv | |
| 12/20/2024 | 9:26:45 PM | buy | $945.41 | $0.005153 | 5 | 0.00002725 | 183,438.59 | 3N7y...zWQA | |
| 12/20/2024 | 9:26:44 PM | sell | $95.93 | $0.005105 | 0.5073 | 0.000027 | 18,790.27 | 4z1A...efZH | |
| 12/20/2024 | 9:26:44 PM | buy | $136.33 | $0.005129 | 0.721 | 0.00002713 | 26,575.63 | 3kF7...K6o8 | |
| 12/20/2024 | 9:26:44 PM | buy | $3,229.03 | $0.005025 | 17.07 | 0.00002657 | 642,563.04 | 2Z8z...siux | |
| 12/20/2024 | 9:26:44 PM | sell | $4,101.61 | $0.005027 | 21.69 | 0.00002658 | 815,884.5 | 4vK4...6EtZ | |
| 12/20/2024 | 9:26:43 PM | sell | $8.64 | $0.005158 | 0.0457 | 0.00002728 | 1,675.42 | 26Gu...qeSB | |
| 12/20/2024 | 9:26:43 PM | sell | $50.81 | $0.005156 | 0.2687 | 0.00002727 | 9,855.31 | 2WQR...BADM | |
| 12/20/2024 | 9:26:42 PM | sell | $3,233.72 | $0.005057 | 17.1 | 0.00002674 | 639,384.8 | 3ikx...soX7 | |
| 12/20/2024 | 9:26:42 PM | sell | $120.31 | $0.005162 | 0.6363 | 0.0000273 | 23,307.66 | 649r...Q65r | |
| 12/20/2024 | 9:26:42 PM | buy | $3,247.31 | $0.005082 | 17.17 | 0.00002688 | 638,875.23 | 3wAn...57sz | |
| 12/20/2024 | 9:26:41 PM | buy | $367.31 | $0.00518 | 1.94 | 0.00002739 | 70,907.97 | 52RB...y9jJ | |
| 12/20/2024 | 9:26:41 PM | buy | $40.76 | $0.005167 | 0.2156 | 0.00002732 | 7,889.56 | 367W...6ThB | |
| 12/20/2024 | 9:26:39 PM | sell | $29.96 | $0.005146 | 0.1583 | 0.00002719 | 5,821.81 | 5QrK...CcW8 | |
| 12/20/2024 | 9:26:40 PM | buy | $10.47 | $0.005169 | 0.05534 | 0.00002732 | 2,025.91 | 2xqh...vdUV | |
| 12/20/2024 | 9:26:40 PM | sell | $30.27 | $0.005144 | 0.1599 | 0.00002718 | 5,884.39 | 5vsg...C57s | |
| 12/20/2024 | 9:26:38 PM | sell | $49.31 | $0.005149 | 0.2606 | 0.00002721 | 9,577.39 | 4fW7...unt8 | |
| 12/20/2024 | 9:26:36 PM | buy | $2.64 | $0.005176 | 0.01398 | 0.00002735 | 511.14 | 2mkq...vPaZ | |
| 12/20/2024 | 9:26:35 PM | buy | $3,246.91 | $0.005078 | 17.15 | 0.00002683 | 639,384.8 | 3syD...6Jkq |